Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00171
+0.00%
$193,018 $1,579
Sep 14, 5 PM $0.00175
+0.00%
$197,726 $1,551
Sep 14, 3 PM $0.00162
-5.94%
$183,136 $1,545
Sep 14, 2 PM $0.00186
+0.00%
$209,701 $1,523
Sep 14, 1 PM $0.00173
+0.00%
$194,763 $1,313
Sep 14, 9 AM $0.00174
-1.06%
$195,589 $1,236
Sep 14, 5 AM $0.00171
+28.62%
$192,636 $1,576
Sep 13, 8 PM $0.00171
+0.40%
$193,049 $2,327
Sep 13, 7 PM $0.00172
-3.97%
$193,446 $2,313
Sep 13, 4 PM $0.00179
+0.00%
$202,319 $1,550
Sep 13, 1 PM $0.00177
+0.05%
$199,528 $2,687
Sep 13, 8 AM $0.00179
+0.06%
$201,570 $3,284
Sep 13, 7 AM $0.00183
+7.68%
$205,835 $3,142
Sep 13, 6 AM $0.00167
+0.00%
$188,785 $2,487
Sep 13, 4 AM $0.00172
+1.25%
$194,363 $2,485
Sep 13, 1 AM $0.0017
+0.00%
$191,281 $2,130
Sep 13, 12 AM $0.00168
+0.00%
$189,795 $2,109
Sep 12, 11 PM $0.00169
+1.38%
$190,406 $2,030
Sep 12, 8 PM $0.00177
+0.00%
$199,186 $1,795
Sep 12, 5 PM $0.00177
+0.00%
$199,724 $2,218
Sep 12, 4 PM $0.00174
+0.00%
$195,906 $2,214
Sep 12, 2 PM $0.00175
-0.97%
$197,276 $2,165
Sep 12, 1 PM $0.00178
-9.81%
$200,344 $2,118
Sep 12, 11 AM $0.00188
+2.66%
$211,596 $1,244
Sep 12, 8 AM $0.00194
+0.33%
$218,951 $636
Sep 12, 6 AM $0.00195
+0.00%
$219,230 $640
Sep 11, 10 PM $0.00195
-0.09%
$220,049 $2,185
Sep 11, 8 PM $0.002
+0.00%
$225,596 $2,083
Sep 11, 7 PM $0.00199
+0.87%
$224,251 $1,596
Sep 11, 4 PM $0.00213
+0.00%
$240,078 $1,554
Sep 11, 7 AM $0.00205
-3.46%
$230,441 $2,710
Sep 11, 6 AM $0.00208
+5.58%
$233,603 $3,908
Sep 11, 5 AM $0.00192
+5.63%
$215,671 $2,774
Sep 11, 4 AM $0.00192
+0.07%
$215,685 $2,721
Sep 11, 3 AM $0.00189
-0.91%
$212,840 $2,630
Sep 11, 2 AM $0.00189
+0.00%
$213,094 $2,551
Sep 11, 1 AM $0.00193
+0.00%
$217,265 $2,525
Sep 10, 11 PM $0.0019
+0.00%
$214,152 $3,620
Sep 10, 8 PM $0.00201
+1.56%
$225,950 $3,684
Sep 10, 7 PM $0.00194
+0.73%
$218,422 $3,642
Sep 10, 6 PM $0.00193
-2.19%
$217,814 $3,639
Sep 10, 5 PM $0.0018
+4.85%
$202,986 $2,519
Sep 10, 3 PM $0.00181
-4.53%
$204,317 $2,227
Sep 10, 2 PM $0.00166
-0.01%
$187,010 $1,691
Sep 10, 10 AM $0.00158
+0.00%
$178,007 $115
Sep 10, 9 AM $0.00178
+0.00%
$200,589 $84
Sep 9, 11 PM $0.00165
+2.50%
$186,084 $3,341
Sep 9, 10 PM $0.00161
+12.61%
$181,569 $3,448
Sep 9, 8 PM $0.00163
-1.66%
$183,408 $3,427
Sep 9, 7 PM $0.00166
+5.36%
$187,066 $3,457