Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00229
+0.20%
$ 231,683 $ 33,396
Aug 6, 12 PM $ 0.00229
+0.09%
$ 231,223 $ 34,572
Aug 6, 11 AM $ 0.00229
-1.81%
$ 231,006 $ 34,683
Aug 6, 10 AM $ 0.00232
+10.17%
$ 234,552 $ 33,622
Aug 6, 9 AM $ 0.00211
-0.31%
$ 212,897 $ 12,051
Aug 6, 8 AM $ 0.00211
-2.31%
$ 216,772 $ 11,981
Aug 6, 7 AM $ 0.00217
+0.00%
$ 221,909 $ 8,301
Aug 6, 6 AM $ 0.00217
+0.24%
$ 221,910 $ 8,293
Aug 6, 5 AM $ 0.00216
+0.00%
$ 221,388 $ 3,677
Aug 6, 4 AM $ 0.00216
+0.00%
$ 221,388 $ 3,677
Aug 6, 3 AM $ 0.00216
+0.00%
$ 221,388 $ 3,677
Aug 6, 2 AM $ 0.00216
+1.89%
$ 221,388 $ 3,677
Aug 6, 1 AM $ 0.00212
+0.00%
$ 217,289 $ 8,813
Aug 6, 12 AM $ 0.00212
-1.58%
$ 217,289 $ 8,813
Aug 5, 11 PM $ 0.00215
+1.60%
$ 220,769 $ 8,813
Aug 5, 10 PM $ 0.00212
-1.85%
$ 217,289 $ 8,846
Aug 5, 9 PM $ 0.00216
-0.70%
$ 221,388 $ 8,817
Aug 5, 8 PM $ 0.00218
-0.03%
$ 222,953 $ 8,830
Aug 5, 7 PM $ 0.00218
+2.42%
$ 223,023 $ 8,803
Aug 5, 6 PM $ 0.00212
+2.24%
$ 217,749 $ 8,075
Aug 5, 5 PM $ 0.00208
-4.17%
$ 212,983 $ 7,910
Aug 5, 4 PM $ 0.00217
-5.38%
$ 222,246 $ 6,971
Aug 5, 3 PM $ 0.00229
+0.95%
$ 234,894 $ 5,426
Aug 5, 2 PM $ 0.00227
-6.21%
$ 232,690 $ 5,341
Aug 5, 1 PM $ 0.00241
-5.01%
$ 246,790 $ 3,371
Aug 5, 12 PM $ 0.00253
-0.59%
$ 259,819 $ 1,579
Aug 5, 11 AM $ 0.00255
+0.00%
$ 261,361 $ 978
Aug 5, 10 AM $ 0.00255
+0.00%
$ 261,361 $ 978
Aug 5, 9 AM $ 0.00255
+0.00%
$ 261,361 $ 978
Aug 5, 8 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 7 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 6 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 5 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 4 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 3 AM $ 0.00255
+0.00%
$ 261,342 $ 978
Aug 5, 2 AM $ 0.00255
+0.00%
$ 261,342 $ 2,142
Aug 5, 1 AM $ 0.00255
+0.00%
$ 261,342 $ 2,242
Aug 5, 12 AM $ 0.00255
-0.79%
$ 261,342 $ 2,242
Aug 4, 11 PM $ 0.00257
+0.79%
$ 263,418 $ 2,242
Aug 4, 10 PM $ 0.00255
+0.00%
$ 261,342 $ 1,078
Aug 4, 9 PM $ 0.00255
-1.92%
$ 261,342 $ 1,078
Aug 4, 8 PM $ 0.0026
+0.00%
$ 266,466 $ 2,093
Aug 4, 7 PM $ 0.0026
+0.00%
$ 266,466 $ 2,093
Aug 4, 6 PM $ 0.0026
+0.00%
$ 266,466 $ 2,112
Aug 4, 5 PM $ 0.0026
+0.00%
$ 266,466 $ 2,112
Aug 4, 4 PM $ 0.0026
+0.14%
$ 266,466 $ 2,112
Aug 4, 3 PM $ 0.0026
+1.58%
$ 266,103 $ 2,112
Aug 4, 2 PM $ 0.00256
-0.54%
$ 261,976 $ 1,486
Aug 4, 1 PM $ 0.00257
-2.85%
$ 263,392 $ 1,321
Aug 4, 12 PM $ 0.00265
-2.02%
$ 271,126 $ 1,280