Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0227
-5.32%
$ 1.62 million $ 175,395
Jan 25, 2026 $ 0.024
-4.61%
$ 1.72 million $ 176,863
Jan 24, 2026 $ 0.0251
+5.64%
$ 1.8 million $ 85,063
Jan 23, 2026 $ 0.0238
-5.54%
$ 1.7 million $ 191,119
Jan 22, 2026 $ 0.0252
+0.90%
$ 1.82 million $ 175,175
Jan 21, 2026 $ 0.0249
+2.06%
$ 1.8 million $ 178,811
Jan 20, 2026 $ 0.0244
-10.34%
$ 1.76 million $ 286,709
Jan 19, 2026 $ 0.0272
-26.58%
$ 1.97 million $ 308,235
Jan 18, 2026 $ 0.0373
+1.66%
$ 2.71 million $ 197,235
Jan 17, 2026 $ 0.0367
-3.95%
$ 2.65 million $ 150,521
Jan 16, 2026 $ 0.0382
+25.80%
$ 2.76 million $ 364,138
Jan 15, 2026 $ 0.0304
+0.40%
$ 2.26 million $ 196,105
Jan 14, 2026 $ 0.0302
+2.76%
$ 2.25 million $ 221,558
Jan 13, 2026 $ 0.0294
+6.38%
$ 2.19 million $ 223,658
Jan 12, 2026 $ 0.0277
-6.21%
$ 2.06 million $ 161,753
Jan 11, 2026 $ 0.0295
-4.16%
$ 2.2 million $ 367,658
Jan 10, 2026 $ 0.0308
-0.30%
$ 2.29 million $ 176,041
Jan 9, 2026 $ 0.0309
-4.93%
$ 2.3 million $ 240,776
Jan 8, 2026 $ 0.0325
-2.99%
$ 2.44 million $ 64,526
Jan 7, 2026 $ 0.0335
+1.81%
$ 2.51 million $ 272,987
Jan 6, 2026 $ 0.0329
-5.80%
$ 2.47 million $ 166,094
Jan 5, 2026 $ 0.035
+0.76%
$ 2.62 million $ 147,790
Jan 4, 2026 $ 0.0347
+12.47%
$ 2.6 million $ 219,467
Jan 3, 2026 $ 0.0308
+6.25%
$ 2.31 million $ 52,140
Jan 2, 2026 $ 0.029
+6.51%
$ 2.17 million $ 200,559
Jan 1, 2026 $ 0.0272
+4.78%
$ 2.01 million $ 566,105
Dec 31, 2025 $ 0.0264
+1.87%
$ 1.92 million $ 569,045
Dec 30, 2025 $ 0.0259
-6.35%
$ 1.91 million $ 491,438
Dec 29, 2025 $ 0.0285
-7.07%
$ 2.05 million $ 393,810
Dec 28, 2025 $ 0.0314
-1.94%
$ 2.26 million $ 386,574
Dec 27, 2025 $ 0.0314
-0.07%
$ 2.36 million $ 413,348
Dec 26, 2025 $ 0.0324
-2.83%
$ 2.33 million $ 435,851
Dec 25, 2025 $ 0.0331
+0.15%
$ 2.46 million $ 634,705
Dec 24, 2025 $ 0.033
-7.64%
$ 2.45 million $ 372,581
Dec 23, 2025 $ 0.0357
-7.12%
$ 2.63 million $ 271,432
Dec 22, 2025 $ 0.0383
+17.29%
$ 2.83 million $ 250,560
Dec 21, 2025 $ 0.0331
+2.90%
$ 2.41 million $ 244,526
Dec 20, 2025 $ 0.0319
+15.66%
$ 2.37 million $ 221,726
Dec 19, 2025 $ 0.0275
+7.61%
$ 2.04 million $ 169,410
Dec 18, 2025 $ 0.0252
-10.13%
$ 1.89 million $ 773,200
Dec 17, 2025 $ 0.028
-13.13%
$ 2.07 million $ 730,786
Dec 16, 2025 $ 0.0324
-6.77%
$ 2.39 million $ 677,688
Dec 15, 2025 $ 0.0347
-9.24%
$ 2.58 million $ 601,322
Dec 14, 2025 $ 0.0385
-13.10%
$ 2.83 million $ 595,349
Dec 13, 2025 $ 0.0444
-10.29%
$ 3.28 million $ 603,284
Dec 12, 2025 $ 0.0496
-6.47%
$ 3.28 million $ 668,438
Dec 11, 2025 $ 0.053
-12.62%
$ 3.5 million $ 622,799
Dec 10, 2025 $ 0.0606
+11.43%
$ 4 million $ 683,954
Dec 9, 2025 $ 0.0543
+22.96%
$ 3.59 million $ 549,706
Dec 8, 2025 $ 0.0442
+50.49%
$ 2.92 million $ 401,413