Coinranking
Alvara Historical Data
ALVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00655 | -12.85% | ||
| Apr 29, 2026 | $0.00751 | -9.67% | ||
| Apr 28, 2026 | $0.00831 | -3.26% | ||
| Apr 27, 2026 | $0.00859 | -2.41% | ||
| Apr 26, 2026 | $0.0088 | -2.82% | ||
| Apr 25, 2026 | $0.00905 | +9.70% | ||
| Apr 24, 2026 | $0.00827 | -9.48% | ||
| Apr 23, 2026 | $0.00907 | +5.41% | ||
| Apr 22, 2026 | $0.00861 | +0.06% | ||
| Apr 21, 2026 | $0.0086 | +11.36% | ||
| Apr 20, 2026 | $0.00774 | -2.17% | ||
| Apr 19, 2026 | $0.00793 | -14.41% | ||
| Apr 18, 2026 | $0.00918 | -6.75% | ||
| Apr 17, 2026 | $0.00984 | +9.01% | ||
| Apr 16, 2026 | $0.00902 | -8.83% | ||
| Apr 15, 2026 | $0.0099 | +24.33% | ||
| Apr 14, 2026 | $0.00797 | -3.13% | ||
| Apr 13, 2026 | $0.00824 | +9.50% | ||
| Apr 12, 2026 | $0.00748 | -7.86% | ||
| Apr 11, 2026 | $0.00812 | -3.11% | ||
| Apr 10, 2026 | $0.0083 | -1.01% | ||
| Apr 9, 2026 | $0.00837 | +1.90% | ||
| Apr 8, 2026 | $0.00819 | -13.41% | ||
| Apr 7, 2026 | $0.00943 | +1.11% | ||
| Apr 6, 2026 | $0.00933 | +34.56% | ||
| Apr 5, 2026 | $0.00693 | +1.17% | ||
| Apr 4, 2026 | $0.00683 | +0.83% | ||
| Apr 3, 2026 | $0.00677 | +26.64% | ||
| Apr 2, 2026 | $0.00534 | +6.98% | ||
| Apr 1, 2026 | $0.00499 | -8.88% | ||
| Mar 31, 2026 | $0.00596 | -13.70% | ||
| Mar 30, 2026 | $0.00691 | +6.45% | ||
| Mar 29, 2026 | $0.00649 | +10.82% | ||
| Mar 28, 2026 | $0.00586 | -6.45% | ||
| Mar 27, 2026 | $0.00628 | -10.39% | ||
| Mar 26, 2026 | $0.00702 | -13.68% | ||
| Mar 25, 2026 | $0.00814 | +9.05% | ||
| Mar 24, 2026 | $0.00745 | +4.70% | ||
| Mar 23, 2026 | $0.00712 | +10.50% | ||
| Mar 22, 2026 | $0.00645 | -9.99% | ||
| Mar 21, 2026 | $0.00717 | -10.95% | ||
| Mar 20, 2026 | $0.00805 | -14.61% | ||
| Mar 19, 2026 | $0.00942 | +0.04% | ||
| Mar 18, 2026 | $0.00944 | -1.05% | ||
| Mar 17, 2026 | $0.00954 | +6.15% | ||
| Mar 16, 2026 | $0.00899 | +30.12% | ||
| Mar 15, 2026 | $0.00691 | +1.74% | ||
| Mar 14, 2026 | $0.0067 | -12.42% | ||
| Mar 13, 2026 | $0.00765 | -11.34% | ||
| Mar 12, 2026 | $0.00863 | -4.51% | ||