Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvara Historical Data

ALVA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00463
-0.73%
$502,928 $852
Jun 29, 10 AM $0.00466
+0.87%
$506,631 $2,296
Jun 29, 9 AM $0.00462
-0.21%
$502,283 $2,295
Jun 29, 8 AM $0.00463
+0.00%
$503,341 $2,288
Jun 29, 7 AM $0.00463
-0.45%
$503,341 $2,288
Jun 29, 6 AM $0.00465
+0.00%
$505,613 $2,256
Jun 29, 5 AM $0.00465
-0.66%
$505,613 $2,256
Jun 29, 4 AM $0.00468
-0.33%
$508,978 $2,143
Jun 29, 3 AM $0.0047
+2.56%
$510,680 $1,631
Jun 29, 2 AM $0.00458
+0.23%
$497,934 $1,478
Jun 29, 1 AM $0.00457
+0.00%
$496,809 $2,345
Jun 29, 12 AM $0.00457
-0.23%
$496,809 $2,345
Jun 28, 11 PM $0.00458
+0.30%
$497,934 $2,329
Jun 28, 10 PM $0.00457
-0.01%
$496,448 $2,329
Jun 28, 9 PM $0.00457
-0.07%
$496,475 $2,333
Jun 28, 8 PM $0.00457
+2.41%
$496,820 $2,275
Jun 28, 7 PM $0.00446
+0.05%
$485,148 $1,189
Jun 28, 6 PM $0.00446
-0.24%
$484,888 $1,337
Jun 28, 5 PM $0.00447
+0.01%
$486,076 $1,724
Jun 28, 4 PM $0.00447
+0.10%
$486,021 $1,804
Jun 28, 3 PM $0.00447
-2.49%
$485,538 $1,766
Jun 28, 2 PM $0.00458
+3.04%
$497,914 $1,760
Jun 28, 1 PM $0.00444
-3.11%
$483,242 $1,606
Jun 28, 12 PM $0.00459
-0.25%
$498,752 $1,594
Jun 28, 11 AM $0.0046
-2.97%
$500,004 $1,597
Jun 28, 10 AM $0.00474
+0.00%
$515,329 $1,881
Jun 28, 9 AM $0.00474
-0.31%
$515,329 $1,955
Jun 28, 8 AM $0.00475
+0.00%
$516,955 $1,960
Jun 28, 7 AM $0.00475
-0.11%
$516,958 $1,970
Jun 28, 6 AM $0.00476
+0.00%
$517,503 $1,867
Jun 28, 5 AM $0.00476
+0.00%
$517,503 $1,867
Jun 28, 4 AM $0.00476
+0.00%
$517,503 $1,877
Jun 28, 3 AM $0.00476
+7.21%
$517,503 $2,064
Jun 28, 2 AM $0.00444
-3.48%
$482,713 $8,295
Jun 28, 1 AM $0.0046
+0.00%
$500,108 $7,532
Jun 28, 12 AM $0.0046
+0.00%
$500,108 $8,022
Jun 27, 11 PM $0.0046
-0.02%
$500,108 $8,050
Jun 27, 10 PM $0.0046
+0.00%
$500,227 $8,050
Jun 27, 9 PM $0.0046
-1.40%
$500,250 $8,053
Jun 27, 8 PM $0.00467
-0.03%
$507,357 $8,031
Jun 27, 7 PM $0.00467
+0.09%
$507,515 $8,031
Jun 27, 6 PM $0.00466
-1.26%
$506,624 $776
Jun 27, 5 PM $0.00472
+0.29%
$513,109 $7,609
Jun 27, 4 PM $0.00471
+3.20%
$511,632 $8,010
Jun 27, 3 PM $0.00456
-0.20%
$495,760 $9,227
Jun 27, 2 PM $0.00457
+0.00%
$496,747 $9,223
Jun 27, 1 PM $0.00457
-3.61%
$496,745 $9,242
Jun 27, 12 PM $0.00474
+4.64%
$515,329 $10,193
Jun 27, 11 AM $0.00453
-2.22%
$492,498 $10,185
Jun 27, 10 AM $0.00463
+0.95%
$503,655 $10,008