Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvara Historical Data

ALVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.0049
+0.00%
$537,702 $143,626
Jul 1, 11 AM $0.0049
+0.01%
$537,702 $147,669
Jul 1, 10 AM $0.0049
-0.29%
$537,641 $155,650
Jul 1, 9 AM $0.00491
-1.82%
$539,193 $155,634
Jul 1, 8 AM $0.005
+3.65%
$549,170 $153,175
Jul 1, 7 AM $0.00483
+1.37%
$529,851 $145,476
Jul 1, 6 AM $0.00476
-0.82%
$522,692 $143,998
Jul 1, 5 AM $0.0048
-15.18%
$527,000 $143,963
Jul 1, 4 AM $0.00566
+17.96%
$621,079 $135,436
Jul 1, 3 AM $0.0048
+4.14%
$526,536 $119,460
Jul 1, 2 AM $0.00461
-0.13%
$500,942 $105,929
Jul 1, 1 AM $0.00461
-1.22%
$501,585 $90,242
Jul 1, 12 AM $0.00467
+1.16%
$507,763 $90,065
Jun 30, 11 PM $0.00462
+7.27%
$501,954 $86,882
Jun 30, 10 PM $0.0043
-3.36%
$467,947 $88,597
Jun 30, 9 PM $0.00445
-1.29%
$484,239 $88,584
Jun 30, 8 PM $0.00451
+0.73%
$490,579 $87,734
Jun 30, 7 PM $0.00448
-3.26%
$487,025 $87,729
Jun 30, 6 PM $0.00463
+1.32%
$503,430 $87,637
Jun 30, 5 PM $0.00457
-1.61%
$496,852 $82,196
Jun 30, 4 PM $0.00472
+5.82%
$513,098 $76,376
Jun 30, 3 PM $0.00446
-1.80%
$484,859 $51,037
Jun 30, 2 PM $0.00461
+10.12%
$501,601 $49,677
Jun 30, 1 PM $0.0042
-1.57%
$456,482 $25,921
Jun 30, 12 PM $0.00427
-8.80%
$463,761 $16,249
Jun 30, 11 AM $0.00451
+0.45%
$490,581 $11,044
Jun 30, 10 AM $0.00449
-1.06%
$488,367 $2,485
Jun 30, 9 AM $0.00454
+0.18%
$493,585 $2,486
Jun 30, 8 AM $0.00453
+0.06%
$492,702 $2,499
Jun 30, 7 AM $0.00453
-0.24%
$492,423 $2,300
Jun 30, 6 AM $0.00454
-0.01%
$493,630 $2,285
Jun 30, 5 AM $0.00454
+0.41%
$493,658 $2,379
Jun 30, 4 AM $0.00452
-0.79%
$491,642 $2,343
Jun 30, 3 AM $0.00456
+1.74%
$495,539 $2,318
Jun 30, 2 AM $0.00448
+0.00%
$487,062 $2,472
Jun 30, 1 AM $0.00448
+0.00%
$487,062 $2,472
Jun 30, 12 AM $0.00448
+0.00%
$487,062 $2,472
Jun 29, 11 PM $0.00448
-0.52%
$487,062 $2,472
Jun 29, 10 PM $0.0045
-1.34%
$489,624 $2,472
Jun 29, 9 PM $0.00456
+0.76%
$496,297 $2,799
Jun 29, 8 PM $0.00453
-2.76%
$492,532 $3,508
Jun 29, 7 PM $0.00466
+0.13%
$506,513 $3,935
Jun 29, 6 PM $0.00465
+3.55%
$505,868 $3,912
Jun 29, 5 PM $0.00449
-0.38%
$488,516 $3,639
Jun 29, 4 PM $0.00457
+1.43%
$496,619 $3,247
Jun 29, 3 PM $0.0045
-2.57%
$489,620 $1,319
Jun 29, 2 PM $0.00462
+0.07%
$502,546 $667
Jun 29, 1 PM $0.00462
-0.02%
$502,176 $807
Jun 29, 12 PM $0.00462
-0.13%
$502,283 $852
Jun 29, 11 AM $0.00463
-0.73%
$502,928 $852