Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.00522
-0.73%
$570,190 $6,486
Jul 3, 1 PM $0.00526
+0.69%
$574,379 $6,192
Jul 3, 12 PM $0.00523
-0.19%
$570,466 $6,310
Jul 3, 11 AM $0.00523
+0.09%
$571,528 $6,024
Jul 3, 10 AM $0.00523
+0.00%
$571,005 $5,943
Jul 3, 9 AM $0.00523
+0.00%
$571,005 $5,965
Jul 3, 8 AM $0.00523
+0.58%
$571,005 $5,965
Jul 3, 7 AM $0.0052
-0.06%
$567,730 $5,806
Jul 3, 6 AM $0.0052
-0.16%
$568,071 $5,806
Jul 3, 5 AM $0.00521
+0.03%
$568,980 $5,275
Jul 3, 4 AM $0.00521
+0.00%
$568,821 $5,658
Jul 3, 3 AM $0.00521
-1.33%
$568,821 $5,658
Jul 3, 2 AM $0.00528
+0.96%
$576,464 $5,632
Jul 3, 1 AM $0.00523
+2.78%
$571,005 $5,520
Jul 3, 12 AM $0.00509
-0.04%
$555,585 $5,508
Jul 2, 11 PM $0.00509
+0.83%
$555,788 $5,556
Jul 2, 10 PM $0.00505
+0.37%
$551,210 $733
Jul 2, 9 PM $0.00503
+0.00%
$549,169 $635
Jul 2, 8 PM $0.00503
-0.56%
$549,169 $735
Jul 2, 7 PM $0.00506
-1.02%
$555,073 $735
Jul 2, 6 PM $0.00511
+0.41%
$560,820 $4,318
Jul 2, 5 PM $0.00509
+0.00%
$558,552 $4,312
Jul 2, 4 PM $0.00509
+0.00%
$558,552 $4,312
Jul 2, 3 PM $0.00509
-1.15%
$558,552 $5,317
Jul 2, 2 PM $0.00515
+0.31%
$565,052 $5,407
Jul 2, 1 PM $0.00513
+1.65%
$563,283 $5,408
Jul 2, 12 PM $0.00505
+0.00%
$554,163 $1,404
Jul 2, 11 AM $0.00505
+0.00%
$554,163 $1,404
Jul 2, 10 AM $0.00505
+0.80%
$554,163 $1,460
Jul 2, 9 AM $0.00501
+0.00%
$549,773 $1,455
Jul 2, 8 AM $0.00501
+0.00%
$549,773 $3,900
Jul 2, 7 AM $0.00501
+0.00%
$549,773 $11,522
Jul 2, 6 AM $0.00501
+0.02%
$549,773 $12,145
Jul 2, 5 AM $0.00501
-0.02%
$549,677 $12,150
Jul 2, 4 AM $0.00501
+0.00%
$549,773 $17,230
Jul 2, 3 AM $0.00501
+0.00%
$549,773 $33,541
Jul 2, 2 AM $0.00501
+0.00%
$549,773 $58,361
Jul 2, 1 AM $0.00501
+0.00%
$549,773 $72,457
Jul 2, 12 AM $0.00501
+0.00%
$549,773 $72,633
Jul 1, 11 PM $0.00501
-0.07%
$549,779 $72,661
Jul 1, 10 PM $0.00501
+0.00%
$550,140 $72,952
Jul 1, 9 PM $0.00501
+1.96%
$550,136 $72,771
Jul 1, 8 PM $0.00492
-0.32%
$539,568 $73,245
Jul 1, 7 PM $0.00493
-1.11%
$541,321 $73,253
Jul 1, 6 PM $0.00499
-0.24%
$547,379 $72,236
Jul 1, 5 PM $0.005
+0.04%
$548,676 $73,218
Jul 1, 4 PM $0.005
-0.11%
$548,438 $83,932
Jul 1, 3 PM $0.005
+1.37%
$549,065 $107,422
Jul 1, 2 PM $0.00494
-0.02%
$541,634 $110,783
Jul 1, 1 PM $0.00494
+0.75%
$541,744 $133,047