Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00373
+0.00%
$391,299 $21,053
Jul 11, 8 PM $0.00373
+0.00%
$391,317 $21,053
Jul 11, 7 PM $0.00373
+0.00%
$391,299 $21,041
Jul 11, 6 PM $0.00373
+0.00%
$391,299 $21,041
Jul 11, 5 PM $0.00373
-0.11%
$391,299 $21,041
Jul 11, 4 PM $0.00373
-0.16%
$391,717 $21,185
Jul 11, 3 PM $0.00374
-2.09%
$392,348 $39,667
Jul 11, 2 PM $0.00382
+0.47%
$400,740 $43,220
Jul 11, 1 PM $0.0038
-0.21%
$398,858 $43,197
Jul 11, 12 PM $0.00381
+0.00%
$399,691 $42,849
Jul 11, 11 AM $0.00381
-3.58%
$399,691 $42,849
Jul 11, 10 AM $0.00395
+0.49%
$414,542 $42,947
Jul 11, 9 AM $0.00393
-1.79%
$412,526 $42,618
Jul 11, 8 AM $0.004
+7.34%
$420,025 $42,525
Jul 11, 7 AM $0.00373
+0.00%
$391,299 $28,524
Jul 11, 6 AM $0.00373
+0.00%
$391,299 $28,628
Jul 11, 5 AM $0.00373
-0.17%
$391,299 $28,628
Jul 11, 4 AM $0.00374
-0.02%
$391,961 $29,948
Jul 11, 3 AM $0.00373
+2.18%
$391,242 $29,949
Jul 11, 2 AM $0.00365
-5.10%
$382,906 $29,478
Jul 11, 1 AM $0.00385
+2.84%
$403,478 $28,896
Jul 11, 12 AM $0.00374
-0.34%
$392,348 $28,759
Jul 10, 11 PM $0.00375
-1.12%
$393,674 $28,759
Jul 10, 10 PM $0.0038
+0.14%
$398,141 $26,309
Jul 10, 9 PM $0.00379
-0.12%
$397,593 $26,188
Jul 10, 8 PM $0.00379
-0.14%
$398,075 $26,188
Jul 10, 7 PM $0.0038
+0.26%
$398,645 $26,451
Jul 10, 6 PM $0.00379
-0.42%
$397,593 $28,371
Jul 10, 5 PM $0.00381
-0.13%
$399,268 $28,471
Jul 10, 4 PM $0.00381
+1.73%
$399,798 $27,832
Jul 10, 3 PM $0.00375
+0.32%
$393,012 $5,040
Jul 10, 2 PM $0.00374
-0.23%
$392,218 $4,964
Jul 10, 1 PM $0.00375
+0.51%
$393,114 $4,770
Jul 10, 12 PM $0.00373
-0.71%
$391,135 $4,695
Jul 10, 11 AM $0.00375
-1.70%
$393,919 $3,282
Jul 10, 10 AM $0.00382
+0.00%
$400,740 $1,459
Jul 10, 9 AM $0.00382
+0.00%
$400,740 $1,459
Jul 10, 8 AM $0.00382
+0.00%
$400,740 $2,706
Jul 10, 7 AM $0.00382
+1.06%
$400,740 $2,741
Jul 10, 6 AM $0.00378
+0.40%
$396,544 $2,636
Jul 10, 5 AM $0.00376
-0.35%
$394,956 $2,636
Jul 10, 4 AM $0.00378
+4.08%
$396,333 $2,467
Jul 10, 3 AM $0.00363
-0.87%
$380,808 $1,215
Jul 10, 2 AM $0.00366
-1.04%
$384,102 $3,883
Jul 10, 1 AM $0.0037
-2.12%
$388,152 $19,636
Jul 10, 12 AM $0.00378
+0.00%
$396,544 $21,779
Jul 9, 11 PM $0.00378
+0.00%
$396,544 $21,800
Jul 9, 10 PM $0.00378
+0.00%
$396,544 $21,836
Jul 9, 9 PM $0.00378
+0.14%
$396,544 $22,036
Jul 9, 8 PM $0.00377
-0.13%
$395,993 $22,036