Alvara Historical Data

ALVA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0107
-0.52%
$ 1.17 million $ 4,926
Jun 13, 6 PM $ 0.0108
-0.57%
$ 1.17 million $ 5,257
Jun 13, 5 PM $ 0.0109
+1.10%
$ 1.18 million $ 6,073
Jun 13, 4 PM $ 0.0107
-2.35%
$ 1.17 million $ 6,279
Jun 13, 3 PM $ 0.011
+0.19%
$ 1.2 million $ 6,353
Jun 13, 2 PM $ 0.011
+3.95%
$ 1.19 million $ 7,452
Jun 13, 1 PM $ 0.0106
-4.11%
$ 1.15 million $ 8,991
Jun 13, 12 PM $ 0.011
-0.16%
$ 1.2 million $ 9,143
Jun 13, 11 AM $ 0.011
+0.46%
$ 1.2 million $ 9,713
Jun 13, 10 AM $ 0.011
+0.04%
$ 1.19 million $ 10,077
Jun 13, 9 AM $ 0.011
-0.13%
$ 1.19 million $ 10,146
Jun 13, 8 AM $ 0.011
+0.56%
$ 1.19 million $ 10,146
Jun 13, 7 AM $ 0.0109
+1.02%
$ 1.19 million $ 9,636
Jun 13, 6 AM $ 0.0108
-1.11%
$ 1.18 million $ 9,634
Jun 13, 5 AM $ 0.0109
+0.00%
$ 1.19 million $ 9,665
Jun 13, 4 AM $ 0.0109
-0.01%
$ 1.19 million $ 9,698
Jun 13, 3 AM $ 0.0109
+2.62%
$ 1.19 million $ 9,706
Jun 13, 2 AM $ 0.0107
-3.93%
$ 1.16 million $ 9,449
Jun 13, 1 AM $ 0.0111
+0.22%
$ 1.21 million $ 9,164
Jun 13, 12 AM $ 0.0111
+0.74%
$ 1.2 million $ 8,994
Jun 12, 11 PM $ 0.011
-0.56%
$ 1.2 million $ 8,678
Jun 12, 10 PM $ 0.0111
+3.41%
$ 1.2 million $ 8,437
Jun 12, 9 PM $ 0.0107
+0.00%
$ 1.16 million $ 7,340
Jun 12, 8 PM $ 0.0107
+0.53%
$ 1.16 million $ 7,340
Jun 12, 7 PM $ 0.0106
+0.74%
$ 1.16 million $ 7,340
Jun 12, 6 PM $ 0.0106
+1.43%
$ 1.15 million $ 7,081
Jun 12, 5 PM $ 0.0104
+0.07%
$ 1.13 million $ 7,762
Jun 12, 4 PM $ 0.0104
-0.25%
$ 1.13 million $ 7,752
Jun 12, 3 PM $ 0.0104
-0.37%
$ 1.13 million $ 7,283
Jun 12, 2 PM $ 0.0105
+1.02%
$ 1.14 million $ 7,287
Jun 12, 1 PM $ 0.0104
+0.88%
$ 1.13 million $ 5,172
Jun 12, 12 PM $ 0.0103
-1.33%
$ 1.12 million $ 4,760
Jun 12, 11 AM $ 0.0104
-1.86%
$ 1.13 million $ 4,227
Jun 12, 10 AM $ 0.0106
+2.37%
$ 1.15 million $ 29,943
Jun 12, 9 AM $ 0.0104
-0.21%
$ 1.13 million $ 42,262
Jun 12, 8 AM $ 0.0104
+0.12%
$ 1.13 million $ 42,250
Jun 12, 7 AM $ 0.0104
-0.04%
$ 1.13 million $ 42,682
Jun 12, 6 AM $ 0.0104
-3.86%
$ 1.13 million $ 41,767
Jun 12, 5 AM $ 0.0108
-0.44%
$ 1.17 million $ 41,963
Jun 12, 4 AM $ 0.0108
+0.40%
$ 1.18 million $ 42,480
Jun 12, 3 AM $ 0.0108
-0.04%
$ 1.17 million $ 42,251
Jun 12, 2 AM $ 0.0108
+4.09%
$ 1.17 million $ 42,236
Jun 12, 1 AM $ 0.0104
-0.02%
$ 1.13 million $ 45,836
Jun 12, 12 AM $ 0.0104
-3.33%
$ 1.13 million $ 45,787
Jun 11, 11 PM $ 0.0107
+7.47%
$ 1.01 million $ 45,787
Jun 11, 10 PM $ 0.00998
+0.22%
$ 935,520 $ 45,916
Jun 11, 9 PM $ 0.00996
+0.46%
$ 933,455 $ 45,516
Jun 11, 8 PM $ 0.00992
-0.57%
$ 929,203 $ 45,442
Jun 11, 7 PM $ 0.00998
-0.17%
$ 934,850 $ 45,295
Jun 11, 6 PM $ 0.00999
-1.33%
$ 936,298 $ 45,172