Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00558
+0.00%
$ 606,653 $ 83,206
9:27 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:26 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:25 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:24 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:23 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:22 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:21 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:20 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:19 AM $ 0.00558
+0.00%
$ 606,653 $ 85,098
9:18 AM $ 0.00558
+0.00%
$ 606,653 $ 85,098
9:17 AM $ 0.00558
+0.00%
$ 606,653 $ 85,709
9:16 AM $ 0.00558
+0.00%
$ 606,653 $ 85,709
9:15 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:14 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:13 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:12 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:11 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:10 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:09 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:08 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:07 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:06 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:05 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:04 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:03 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:02 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:01 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:00 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:59 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:58 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:57 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:56 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:55 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:54 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:53 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:52 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:51 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:50 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:49 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:48 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:47 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:46 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:45 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:44 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:43 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:42 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:41 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:40 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
8:39 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949