Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00324
+0.00%
$365,665 $5,328
Sep 19, 3 PM $0.00328
-1.70%
$369,774 $5,341
Sep 19, 2 PM $0.00336
-0.66%
$379,081 $5,316
Sep 19, 1 PM $0.00335
+0.21%
$377,895 $5,103
Sep 19, 12 PM $0.0034
+3.08%
$383,152 $5,099
Sep 19, 11 AM $0.0033
-15.36%
$372,082 $4,342
Sep 19, 10 AM $0.0032
+2.14%
$360,989 $4,346
Sep 19, 9 AM $0.00288
+0.00%
$324,390 $2,380
Sep 19, 8 AM $0.00295
+2.90%
$332,368 $2,721
Sep 19, 7 AM $0.00296
+4.51%
$333,355 $2,578
Sep 19, 6 AM $0.00281
+3.18%
$317,060 $2,492
Sep 19, 5 AM $0.00263
+0.00%
$296,791 $1,603
Sep 19, 3 AM $0.00266
-0.08%
$299,539 $1,659
Sep 19, 1 AM $0.00262
+0.00%
$295,364 $1,432
Sep 19, 12 AM $0.00266
-0.17%
$299,564 $1,432
Sep 18, 10 PM $0.0026
+0.00%
$292,628 $1,463
Sep 18, 8 PM $0.0026
+0.15%
$292,767 $2,747
Sep 18, 7 PM $0.00259
-4.52%
$292,490 $2,721
Sep 18, 6 PM $0.0026
-5.33%
$293,164 $2,554
Sep 18, 4 PM $0.00254
-0.12%
$285,878 $1,776
Sep 18, 12 PM $0.0024
+0.01%
$270,377 $3,075
Sep 18, 10 AM $0.00247
+1.89%
$278,233 $3,292
Sep 18, 9 AM $0.00244
+0.36%
$275,077 $3,121
Sep 18, 8 AM $0.00239
+8.69%
$268,957 $2,720
Sep 18, 6 AM $0.00225
+0.00%
$254,147 $2,682
Sep 18, 3 AM $0.00234
+0.00%
$264,346 $2,470
Sep 17, 10 PM $0.00229
+0.00%
$257,678 $2,708
Sep 17, 9 PM $0.00229
+2.10%
$257,651 $2,638
Sep 17, 7 PM $0.00209
-0.71%
$235,845 $1,454
Sep 17, 6 PM $0.00199
+0.00%
$224,780 $1,383
Sep 17, 4 PM $0.0021
-2.01%
$237,050 $1,379
Sep 17, 3 PM $0.00215
+2.87%
$242,628 $1,059
Sep 17, 12 PM $0.00198
-0.34%
$223,293 $2,528
Sep 17, 11 AM $0.00188
+0.00%
$212,141 $2,504
Sep 17, 8 AM $0.00258
+0.00%
$290,519 $599
Sep 16, 11 PM $0.00186
+0.00%
$209,119 $2,796
Sep 16, 10 PM $0.00185
+0.00%
$208,232 $2,784
Sep 16, 9 PM $0.00182
+0.00%
$204,924 $2,963
Sep 16, 3 PM $0.00184
+3.37%
$207,732 $2,915
Sep 16, 2 PM $0.00164
-0.32%
$185,106 $1,143
Sep 16, 11 AM $0.00165
-1.01%
$186,330 $613
Sep 16, 9 AM $0.00172
+0.00%
$194,338 $84
Sep 15, 7 PM $0.00164
+0.00%
$184,662 $945
Sep 15, 6 PM $0.00167
+0.21%
$188,022 $1,114
Sep 15, 4 AM $0.00175
+0.00%
$197,385 $1,630
Sep 14, 11 PM $0.00177
+0.00%
$199,988 $1,579
Sep 14, 10 PM $0.00181
-1.29%
$204,102 $1,506
Sep 14, 9 PM $0.00184
+3.73%
$207,948 $1,443
Sep 14, 8 PM $0.00171
+0.77%
$193,164 $1,136
Sep 14, 6 PM $0.00171
+0.00%
$193,018 $1,579