Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00619
+0.00%
$ 672,963 $ 12,157
Jun 21, 5 AM $ 0.00619
-0.05%
$ 672,953 $ 12,259
Jun 21, 4 AM $ 0.00619
+0.07%
$ 673,291 $ 14,954
Jun 21, 3 AM $ 0.00619
-0.74%
$ 672,804 $ 14,911
Jun 21, 2 AM $ 0.00623
-0.10%
$ 677,797 $ 15,511
Jun 21, 1 AM $ 0.00624
+1.17%
$ 678,493 $ 15,619
Jun 21, 12 AM $ 0.00617
+1.50%
$ 670,622 $ 15,311
Jun 20, 11 PM $ 0.00608
+0.28%
$ 660,693 $ 15,037
Jun 20, 10 PM $ 0.00606
-0.53%
$ 658,836 $ 15,109
Jun 20, 9 PM $ 0.00609
+0.57%
$ 662,360 $ 14,857
Jun 20, 8 PM $ 0.00606
+1.28%
$ 658,634 $ 14,882
Jun 20, 7 PM $ 0.00598
+0.21%
$ 650,283 $ 15,030
Jun 20, 6 PM $ 0.00597
+1.63%
$ 648,901 $ 15,039
Jun 20, 5 PM $ 0.00587
+0.04%
$ 638,514 $ 15,273
Jun 20, 4 PM $ 0.00587
-2.96%
$ 638,273 $ 15,310
Jun 20, 3 PM $ 0.00605
+0.05%
$ 657,748 $ 14,472
Jun 20, 2 PM $ 0.00605
-0.71%
$ 657,429 $ 15,376
Jun 20, 1 PM $ 0.00609
+0.27%
$ 662,100 $ 16,113
Jun 20, 12 PM $ 0.00607
+0.01%
$ 660,308 $ 16,127
Jun 20, 11 AM $ 0.00607
+0.24%
$ 660,246 $ 16,125
Jun 20, 10 AM $ 0.00606
-1.92%
$ 658,682 $ 17,984
Jun 20, 9 AM $ 0.00618
-0.14%
$ 671,583 $ 21,479
Jun 20, 8 AM $ 0.00619
-0.52%
$ 672,535 $ 23,902
Jun 20, 7 AM $ 0.00622
-0.19%
$ 676,054 $ 24,999
Jun 20, 6 AM $ 0.00623
-1.14%
$ 677,310 $ 26,109
Jun 20, 5 AM $ 0.0063
+3.39%
$ 685,089 $ 25,450
Jun 20, 4 AM $ 0.00609
+1.77%
$ 661,926 $ 15,675
Jun 20, 3 AM $ 0.00598
-0.57%
$ 650,446 $ 16,689
Jun 20, 2 AM $ 0.00602
+4.73%
$ 654,204 $ 16,620
Jun 20, 1 AM $ 0.00575
+3.19%
$ 624,675 $ 16,204
Jun 20, 12 AM $ 0.00557
+0.76%
$ 605,370 $ 15,846
Jun 19, 11 PM $ 0.00553
-0.29%
$ 600,786 $ 15,860
Jun 19, 10 PM $ 0.00554
-1.93%
$ 602,541 $ 15,560
Jun 19, 9 PM $ 0.00565
-0.22%
$ 614,429 $ 15,678
Jun 19, 8 PM $ 0.00566
-0.53%
$ 615,799 $ 16,755
Jun 19, 7 PM $ 0.00569
+2.43%
$ 619,058 $ 18,358
Jun 19, 6 PM $ 0.00556
-0.42%
$ 604,322 $ 19,301
Jun 19, 5 PM $ 0.00558
-0.09%
$ 606,900 $ 19,531
Jun 19, 4 PM $ 0.00559
-0.87%
$ 607,460 $ 22,076
Jun 19, 3 PM $ 0.00564
+0.37%
$ 612,771 $ 24,324
Jun 19, 2 PM $ 0.00562
+1.61%
$ 610,518 $ 25,968
Jun 19, 1 PM $ 0.00553
+0.30%
$ 600,819 $ 51,124
Jun 19, 12 PM $ 0.00551
+0.00%
$ 599,024 $ 51,964
Jun 19, 11 AM $ 0.00551
+0.92%
$ 599,024 $ 51,965
Jun 19, 10 AM $ 0.00546
+0.43%
$ 593,584 $ 50,955
Jun 19, 9 AM $ 0.00544
+7.21%
$ 591,025 $ 50,009
Jun 19, 8 AM $ 0.00507
+6.54%
$ 551,281 $ 41,546
Jun 19, 7 AM $ 0.0046
-0.09%
$ 500,256 $ 47,735
Jun 19, 6 AM $ 0.00461
+0.00%
$ 501,503 $ 43,480
Jun 19, 5 AM $ 0.00465
+1.02%
$ 505,383 $ 50,278