Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00211
-1.00%
$ 212,092 $ 3,280
Aug 8, 1 PM $ 0.00213
-4.63%
$ 214,225 $ 3,205
Aug 8, 12 PM $ 0.00223
-1.76%
$ 224,630 $ 998
Aug 8, 11 AM $ 0.00227
+0.00%
$ 228,659 $ 885
Aug 8, 10 AM $ 0.00227
+0.00%
$ 228,659 $ 973
Aug 8, 9 AM $ 0.00227
+0.00%
$ 228,659 $ 968
Aug 8, 8 AM $ 0.00227
+0.55%
$ 228,656 $ 968
Aug 8, 7 AM $ 0.00226
+1.21%
$ 227,408 $ 968
Aug 8, 6 AM $ 0.00225
-1.00%
$ 226,361 $ 890
Aug 8, 5 AM $ 0.00227
+0.00%
$ 228,656 $ 736
Aug 8, 4 AM $ 0.00227
-0.24%
$ 228,656 $ 736
Aug 8, 3 AM $ 0.00228
-0.10%
$ 229,199 $ 736
Aug 8, 2 AM $ 0.00228
+0.34%
$ 229,437 $ 496
Aug 8, 1 AM $ 0.00227
+0.00%
$ 228,656 $ 732
Aug 8, 12 AM $ 0.00228
+0.00%
$ 229,713 $ 901
Aug 7, 11 PM $ 0.00228
+0.46%
$ 229,713 $ 901
Aug 7, 10 PM $ 0.00227
+0.00%
$ 228,656 $ 625
Aug 7, 9 PM $ 0.00227
+0.00%
$ 228,656 $ 625
Aug 7, 8 PM $ 0.00227
-0.27%
$ 228,656 $ 625
Aug 7, 7 PM $ 0.00228
+0.27%
$ 229,266 $ 1,115
Aug 7, 6 PM $ 0.00227
+0.00%
$ 228,656 $ 1,732
Aug 7, 5 PM $ 0.00227
-1.73%
$ 228,656 $ 1,732
Aug 7, 4 PM $ 0.00231
+0.00%
$ 232,685 $ 1,735
Aug 7, 3 PM $ 0.00231
+3.78%
$ 232,685 $ 1,740
Aug 7, 2 PM $ 0.00223
-3.87%
$ 224,214 $ 1,740
Aug 7, 1 PM $ 0.00232
+2.46%
$ 233,248 $ 1,263
Aug 7, 12 PM $ 0.00226
-2.59%
$ 227,649 $ 511
Aug 7, 11 AM $ 0.00232
+0.00%
$ 233,692 $ 212
Aug 7, 10 AM $ 0.00232
+0.03%
$ 233,692 $ 1,195
Aug 7, 9 AM $ 0.00232
+0.13%
$ 233,623 $ 21,732
Aug 7, 8 AM $ 0.00232
-0.12%
$ 233,327 $ 21,719
Aug 7, 7 AM $ 0.00232
-0.04%
$ 233,605 $ 24,665
Aug 7, 6 AM $ 0.00232
+0.00%
$ 233,692 $ 20,667
Aug 7, 5 AM $ 0.00232
+0.00%
$ 233,692 $ 27,279
Aug 7, 4 AM $ 0.00232
-0.30%
$ 233,692 $ 27,279
Aug 7, 3 AM $ 0.00233
+0.34%
$ 234,390 $ 27,279
Aug 7, 2 AM $ 0.00232
+0.39%
$ 233,595 $ 27,212
Aug 7, 1 AM $ 0.00231
+1.76%
$ 232,685 $ 27,053
Aug 7, 12 AM $ 0.00227
+0.00%
$ 228,656 $ 26,954
Aug 6, 11 PM $ 0.00227
+0.00%
$ 228,656 $ 26,954
Aug 6, 10 PM $ 0.00227
-0.95%
$ 228,656 $ 26,982
Aug 6, 9 PM $ 0.00229
-0.05%
$ 230,838 $ 27,011
Aug 6, 8 PM $ 0.00229
+0.36%
$ 231,504 $ 26,890
Aug 6, 7 PM $ 0.00228
-0.26%
$ 230,681 $ 26,396
Aug 6, 6 PM $ 0.00229
+0.90%
$ 231,275 $ 27,396
Aug 6, 5 PM $ 0.00227
+0.00%
$ 229,204 $ 21,589
Aug 6, 4 PM $ 0.00227
+0.00%
$ 229,204 $ 31,775
Aug 6, 3 PM $ 0.00227
+0.00%
$ 229,204 $ 32,260
Aug 6, 2 PM $ 0.00227
-1.07%
$ 229,204 $ 32,265
Aug 6, 1 PM $ 0.00229
+0.20%
$ 231,683 $ 33,396