Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00552
+0.00%
$ 599,215 $ 17,167
4:22 PM $ 0.00553
+0.00%
$ 599,215 $ 17,167
4:21 PM $ 0.00553
+0.00%
$ 599,215 $ 17,081
4:20 PM $ 0.00539
+0.00%
$ 599,215 $ 17,081
4:19 PM $ 0.00539
+0.00%
$ 585,879 $ 17,087
4:18 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:17 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:16 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:15 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:14 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:13 PM $ 0.00539
+0.00%
$ 585,879 $ 17,031
4:12 PM $ 0.00538
+0.00%
$ 585,879 $ 17,030
4:11 PM $ 0.00538
+0.00%
$ 585,879 $ 17,030
4:10 PM $ 0.00545
+0.00%
$ 585,879 $ 17,011
4:09 PM $ 0.00546
+0.00%
$ 593,079 $ 17,011
4:08 PM $ 0.00536
+0.00%
$ 593,079 $ 17,002
4:07 PM $ 0.00536
+0.00%
$ 593,079 $ 17,002
4:06 PM $ 0.00536
+0.00%
$ 593,079 $ 17,002
4:05 PM $ 0.00536
-0.05%
$ 593,079 $ 17,002
4:04 PM $ 0.00537
+0.00%
$ 583,289 $ 17,009
4:03 PM $ 0.00537
+0.00%
$ 583,289 $ 17,009
4:02 PM $ 0.00554
+0.00%
$ 583,289 $ 16,928
4:01 PM $ 0.00561
+0.00%
$ 583,289 $ 16,928
4:00 PM $ 0.00547
+0.00%
$ 583,289 $ 16,859
Download