Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00715
-2.21%
$ 777,368 $ 101,254
Jun 17, 8 PM $ 0.0133
+71.49%
$ 1.45 million $ 5,391
Jun 17, 7 PM $ 0.00908
+23.03%
$ 987,375 $ 4,150
Jun 17, 6 PM $ 0.00738
-5.18%
$ 802,255 $ 91,438
Jun 17, 5 PM $ 0.00778
-1.19%
$ 846,118 $ 93,316
Jun 17, 4 PM $ 0.00806
+17.82%
$ 876,760 $ 90,953
Jun 17, 3 PM $ 0.00686
-18.04%
$ 745,324 $ 42,462
Jun 17, 2 PM $ 0.00836
-14.95%
$ 909,376 $ 71,154
Jun 17, 1 PM $ 0.00983
-0.57%
$ 1.07 million $ 50,578
Jun 17, 12 PM $ 0.00989
-3.07%
$ 1.08 million $ 42,915
Jun 17, 11 AM $ 0.0102
-1.77%
$ 1.11 million $ 32,191
Jun 17, 10 AM $ 0.0104
-5.16%
$ 1.13 million $ 18,944
Jun 17, 9 AM $ 0.011
-0.67%
$ 1.19 million $ 11,482
Jun 17, 8 AM $ 0.011
-0.70%
$ 1.2 million $ 11,184
Jun 17, 7 AM $ 0.0111
+0.00%
$ 1.21 million $ 13,489
Jun 17, 6 AM $ 0.0111
-0.19%
$ 1.21 million $ 13,489
Jun 17, 5 AM $ 0.0111
+0.27%
$ 1.21 million $ 13,414
Jun 17, 4 AM $ 0.0111
+0.26%
$ 1.21 million $ 13,414
Jun 17, 3 AM $ 0.0111
+0.00%
$ 1.2 million $ 13,126
Jun 17, 2 AM $ 0.0111
-1.01%
$ 1.2 million $ 13,126
Jun 17, 1 AM $ 0.0112
+0.75%
$ 1.22 million $ 12,949
Jun 17, 12 AM $ 0.0111
+0.16%
$ 1.21 million $ 13,090
Jun 16, 11 PM $ 0.0111
-1.89%
$ 1.21 million $ 13,094
Jun 16, 10 PM $ 0.0113
+0.09%
$ 1.23 million $ 11,554
Jun 16, 9 PM $ 0.0113
-1.94%
$ 1.23 million $ 11,456
Jun 16, 8 PM $ 0.0115
+0.03%
$ 1.25 million $ 10,917
Jun 16, 7 PM $ 0.0115
-0.31%
$ 1.25 million $ 10,941
Jun 16, 6 PM $ 0.0116
-7.50%
$ 1.26 million $ 11,058
Jun 16, 5 PM $ 0.0125
-2.53%
$ 1.36 million $ 7,864
Jun 16, 4 PM $ 0.0128
+2.09%
$ 1.39 million $ 7,646
Jun 16, 3 PM $ 0.0125
-1.12%
$ 1.36 million $ 15,776
Jun 16, 2 PM $ 0.0127
+0.16%
$ 1.38 million $ 15,187
Jun 16, 1 PM $ 0.0127
-4.04%
$ 1.38 million $ 15,544
Jun 16, 12 PM $ 0.0132
-1.76%
$ 1.44 million $ 14,153
Jun 16, 11 AM $ 0.0134
+0.33%
$ 1.46 million $ 12,601
Jun 16, 10 AM $ 0.0134
+0.04%
$ 1.46 million $ 12,606
Jun 16, 9 AM $ 0.0134
+3.19%
$ 1.46 million $ 13,469
Jun 16, 8 AM $ 0.013
-0.39%
$ 1.42 million $ 13,461
Jun 16, 7 AM $ 0.0131
-0.01%
$ 1.42 million $ 14,069
Jun 16, 6 AM $ 0.0131
+0.15%
$ 1.42 million $ 14,072
Jun 16, 5 AM $ 0.0131
+0.01%
$ 1.42 million $ 14,091
Jun 16, 4 AM $ 0.0131
-0.27%
$ 1.42 million $ 14,094
Jun 16, 3 AM $ 0.0131
+0.00%
$ 1.42 million $ 10,573
Jun 16, 2 AM $ 0.0131
+0.60%
$ 1.42 million $ 10,573
Jun 16, 1 AM $ 0.013
+0.00%
$ 1.41 million $ 10,427
Jun 16, 12 AM $ 0.013
-0.60%
$ 1.41 million $ 19,591
Jun 15, 11 PM $ 0.0131
-0.04%
$ 1.42 million $ 19,571
Jun 15, 10 PM $ 0.0131
+0.00%
$ 1.42 million $ 19,859
Jun 15, 9 PM $ 0.0131
-0.41%
$ 1.42 million $ 20,146
Jun 15, 8 PM $ 0.0131
+1.01%
$ 1.43 million $ 20,578