Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.003
+0.42%
$308,769 $8,230
Jul 24, 6 AM $0.00299
+2.38%
$307,474 $7,818
Jul 24, 5 AM $0.00292
+4.71%
$300,328 $5,077
Jul 24, 4 AM $0.00279
-0.31%
$286,830 $4,949
Jul 24, 3 AM $0.0028
-0.40%
$287,735 $5,482
Jul 24, 2 AM $0.0028
+0.00%
$287,858 $963
Jul 24, 1 AM $0.0028
+0.00%
$287,858 $1,003
Jul 24, 12 AM $0.0028
+0.00%
$287,858 $1,003
Jul 23, 11 PM $0.0028
+0.00%
$287,858 $1,026
Jul 23, 10 PM $0.0028
+1.08%
$287,858 $1,154
Jul 23, 9 PM $0.00277
-0.07%
$284,773 $1,114
Jul 23, 8 PM $0.00277
+0.43%
$284,978 $1,145
Jul 23, 7 PM $0.00276
-0.29%
$283,745 $692
Jul 23, 6 PM $0.00277
-2.33%
$284,580 $692
Jul 23, 5 PM $0.00283
+0.86%
$291,360 $662
Jul 23, 4 PM $0.00281
-1.75%
$288,866 $3,189
Jul 23, 3 PM $0.00286
+0.44%
$294,026 $3,043
Jul 23, 2 PM $0.00285
-0.86%
$292,728 $3,034
Jul 23, 1 PM $0.00287
-0.28%
$295,253 $3,246
Jul 23, 12 PM $0.00288
+0.00%
$296,082 $3,061
Jul 23, 11 AM $0.00288
+0.05%
$296,082 $3,157
Jul 23, 10 AM $0.00288
-0.05%
$295,934 $3,157
Jul 23, 9 AM $0.00288
+0.00%
$296,082 $3,045
Jul 23, 8 AM $0.00288
+0.00%
$296,082 $3,046
Jul 23, 7 AM $0.00288
+0.00%
$296,082 $3,046
Jul 23, 6 AM $0.00288
+0.00%
$296,082 $3,048
Jul 23, 5 AM $0.00288
+0.00%
$296,082 $3,081
Jul 23, 4 AM $0.00288
+0.00%
$296,082 $3,202
Jul 23, 3 AM $0.00288
+0.00%
$296,082 $3,452
Jul 23, 2 AM $0.00288
+0.00%
$296,082 $3,452
Jul 23, 1 AM $0.00288
+0.00%
$296,082 $3,590
Jul 23, 12 AM $0.00288
+0.09%
$296,082 $3,590
Jul 22, 11 PM $0.00288
-0.09%
$295,828 $3,590
Jul 22, 10 PM $0.00288
+0.00%
$296,082 $4,012
Jul 22, 9 PM $0.00288
+0.00%
$296,082 $4,012
Jul 22, 8 PM $0.00288
+0.00%
$296,082 $3,982
Jul 22, 7 PM $0.00288
+0.00%
$296,082 $3,982
Jul 22, 6 PM $0.00288
+0.11%
$296,082 $3,982
Jul 22, 5 PM $0.00288
+3.86%
$295,770 $3,951
Jul 22, 4 PM $0.00277
-1.77%
$284,773 $2,040
Jul 22, 3 PM $0.00282
+0.05%
$289,914 $2,030
Jul 22, 2 PM $0.00282
+1.03%
$289,778 $2,035
Jul 22, 1 PM $0.00279
+0.19%
$286,830 $1,542
Jul 22, 12 PM $0.00278
+0.36%
$286,299 $1,542
Jul 22, 11 AM $0.00277
+0.54%
$285,278 $1,244
Jul 22, 10 AM $0.00276
+0.00%
$283,745 $982
Jul 22, 9 AM $0.00276
+0.73%
$283,745 $982
Jul 22, 8 AM $0.00274
+0.00%
$281,689 $984
Jul 22, 7 AM $0.00274
+0.00%
$281,692 $984
Jul 22, 6 AM $0.00274
-2.25%
$281,692 $1,092