Alvara Historical Data

ALVA Page 24
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:30 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:29 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:28 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:27 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:26 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:25 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:24 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:23 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:22 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:21 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:20 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:19 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:18 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:17 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:16 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:15 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:14 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:13 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:12 PM $ 0.00548
+0.00%
$ 596,094 $ 16,035
3:11 PM $ 0.00545
+0.00%
$ 596,094 $ 15,995
3:10 PM $ 0.00545
+0.00%
$ 596,094 $ 15,995
3:09 PM $ 0.00545
+0.00%
$ 592,079 $ 16,032
3:08 PM $ 0.00545
+0.00%
$ 592,079 $ 16,032
3:07 PM $ 0.00545
+0.00%
$ 592,079 $ 16,032
3:06 PM $ 0.00545
+0.00%
$ 592,079 $ 16,032
3:05 PM $ 0.00545
+0.00%
$ 592,079 $ 16,032
3:04 PM $ 0.00545
+0.00%
$ 592,080 $ 16,032
3:03 PM $ 0.00545
+0.00%
$ 592,080 $ 16,032
3:02 PM $ 0.00545
+0.00%
$ 592,080 $ 16,032
3:01 PM $ 0.00545
+0.00%
$ 592,080 $ 16,080
3:00 PM $ 0.00545
+0.00%
$ 592,080 $ 16,080
2:59 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:58 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:57 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:56 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:55 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:54 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:53 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:52 PM $ 0.00545
+0.00%
$ 592,095 $ 17,292
2:51 PM $ 0.00545
+0.00%
$ 592,095 $ 17,305
2:50 PM $ 0.00545
+0.00%
$ 592,095 $ 17,305
2:49 PM $ 0.00545
+0.00%
$ 592,418 $ 17,305
2:48 PM $ 0.00545
+0.00%
$ 592,418 $ 17,305
2:47 PM $ 0.00558
+0.00%
$ 592,418 $ 17,127
2:46 PM $ 0.00558
+0.00%
$ 592,418 $ 17,127
2:45 PM $ 0.00558
+0.00%
$ 592,418 $ 17,800
2:44 PM $ 0.00558
+0.00%
$ 606,322 $ 17,800
2:43 PM $ 0.00558
+0.00%
$ 606,322 $ 18,130
2:42 PM $ 0.00558
+0.00%
$ 606,322 $ 18,130