Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 8 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 7 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 6 AM $0.00292
-0.03%
$300,195 $1,623
Jul 26, 5 AM $0.00292
-0.34%
$300,281 $1,623
Jul 26, 4 AM $0.00293
+0.31%
$301,307 $1,604
Jul 26, 3 AM $0.00292
-3.25%
$300,378 $1,555
Jul 26, 2 AM $0.00302
+0.07%
$310,476 $949
Jul 26, 1 AM $0.00302
+5.52%
$310,266 $949
Jul 26, 12 AM $0.00286
+0.00%
$294,027 $55
Jul 25, 11 PM $0.00286
+0.00%
$294,027 $55
Jul 25, 10 PM $0.00286
+0.00%
$294,027 $55
Jul 25, 9 PM $0.00286
+0.00%
$294,027 $286
Jul 25, 8 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 7 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 6 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 5 PM $0.00286
-0.77%
$294,027 $310
Jul 25, 4 PM $0.00288
+0.32%
$296,316 $310
Jul 25, 3 PM $0.00287
-1.03%
$295,375 $79
Jul 25, 2 PM $0.0029
+1.50%
$298,445 $439
Jul 25, 1 PM $0.00286
+0.00%
$294,027 $379
Jul 25, 12 PM $0.00286
-1.40%
$294,027 $379
Jul 25, 11 AM $0.0029
+1.42%
$298,192 $379
Jul 25, 10 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 9 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 8 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 7 AM $0.00286
+0.00%
$294,027 $3,087
Jul 25, 6 AM $0.00286
-2.35%
$294,027 $3,087
Jul 25, 5 AM $0.00293
+0.90%
$300,886 $3,423
Jul 25, 4 AM $0.0029
+1.42%
$298,205 $2,278
Jul 25, 3 AM $0.00286
-3.38%
$294,027 $970
Jul 25, 2 AM $0.00296
+0.00%
$304,308 $4,903
Jul 25, 1 AM $0.00296
+0.00%
$304,308 $4,903
Jul 25, 12 AM $0.00296
+0.00%
$304,308 $4,903
Jul 24, 11 PM $0.00296
-0.46%
$304,308 $4,903
Jul 24, 10 PM $0.00297
+0.46%
$305,703 $4,903
Jul 24, 9 PM $0.00296
+0.00%
$304,308 $4,944
Jul 24, 8 PM $0.00296
+0.00%
$304,308 $7,771
Jul 24, 7 PM $0.00296
+0.00%
$304,308 $8,214
Jul 24, 6 PM $0.00296
+0.18%
$304,308 $8,214
Jul 24, 5 PM $0.00295
-0.18%
$303,762 $8,255
Jul 24, 4 PM $0.00296
+0.30%
$304,308 $8,615
Jul 24, 3 PM $0.00295
-2.18%
$303,388 $8,625
Jul 24, 2 PM $0.00302
+0.32%
$310,144 $8,633
Jul 24, 1 PM $0.00301
+0.03%
$309,156 $8,671
Jul 24, 12 PM $0.00301
-0.46%
$309,050 $8,650
Jul 24, 11 AM $0.00302
+0.00%
$310,476 $7,354
Jul 24, 10 AM $0.00302
-0.02%
$310,476 $7,354
Jul 24, 9 AM $0.00302
+0.00%
$310,531 $7,354
Jul 24, 8 AM $0.00302
+0.57%
$310,531 $8,448