Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 9 AM $0.00287
-1.32%
$295,055 $56
Jul 28, 8 AM $0.00291
+0.59%
$299,006 $684
Jul 28, 7 AM $0.00289
+0.74%
$297,239 $655
Jul 28, 6 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 5 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 4 AM $0.00287
+0.00%
$295,055 $993
Jul 28, 3 AM $0.00287
+0.00%
$295,055 $993
Jul 28, 2 AM $0.00289
+0.99%
$296,993 $993
Jul 28, 1 AM $0.00285
-0.60%
$293,302 $973
Jul 28, 12 AM $0.00287
-0.06%
$295,081 $1,024
Jul 27, 11 PM $0.00287
-2.64%
$295,265 $1,016
Jul 27, 10 PM $0.00295
+0.00%
$303,280 $975
Jul 27, 9 PM $0.00295
+0.00%
$303,280 $1,074
Jul 27, 8 PM $0.00295
+0.00%
$303,280 $1,074
Jul 27, 7 PM $0.00295
+0.54%
$303,280 $1,074
Jul 27, 6 PM $0.00293
-1.87%
$301,644 $1,074
Jul 27, 5 PM $0.00299
+0.21%
$307,392 $569
Jul 27, 4 PM $0.00298
-0.21%
$306,738 $569
Jul 27, 3 PM $0.00299
-0.50%
$307,392 $470
Jul 27, 2 PM $0.003
+0.50%
$308,927 $470
Jul 27, 1 PM $0.00299
+0.00%
$307,392 $105
Jul 27, 12 PM $0.00299
-1.64%
$307,392 $105
Jul 27, 11 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 10 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 9 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 8 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 7 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 6 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 5 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 4 AM $0.00304
+0.50%
$312,532 $1,002
Jul 27, 3 AM $0.00302
-0.50%
$310,967 $1,002
Jul 27, 2 AM $0.00304
+0.00%
$312,532 $1,881
Jul 27, 1 AM $0.00304
-0.59%
$312,532 $1,881
Jul 27, 12 AM $0.00306
+0.60%
$314,401 $1,934
Jul 26, 11 PM $0.00304
+0.02%
$312,532 $1,858
Jul 26, 10 PM $0.00304
+4.08%
$312,457 $1,858
Jul 26, 9 PM $0.00292
+0.00%
$300,195 $88
Jul 26, 8 PM $0.00292
+0.00%
$300,195 $88
Jul 26, 7 PM $0.00292
+0.00%
$300,195 $254
Jul 26, 6 PM $0.00292
+0.00%
$300,195 $254
Jul 26, 5 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 4 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 3 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 2 PM $0.0031
+6.20%
$318,806 $1,947
Jul 26, 1 PM $0.00292
-2.38%
$300,195 $1,936
Jul 26, 12 PM $0.00299
-0.34%
$307,508 $1,936
Jul 26, 11 AM $0.003
+0.54%
$308,560 $1,839
Jul 26, 10 AM $0.00299
+2.24%
$306,910 $1,811
Jul 26, 9 AM $0.00292
+0.00%
$300,195 $1,623