Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0028
+0.92%
$287,030 $697
Jul 30, 11 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 10 AM $0.00277
-0.43%
$284,408 $131
Jul 30, 9 AM $0.00264
-5.11%
$271,327 $966
Jul 30, 8 AM $0.00281
+1.42%
$288,448 $898
Jul 30, 7 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 6 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 5 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 4 AM $0.00277
+0.40%
$284,408 $131
Jul 30, 3 AM $0.00276
-2.16%
$283,283 $388
Jul 30, 2 AM $0.00282
+2.55%
$289,542 $403
Jul 30, 1 AM $0.00275
-0.10%
$282,355 $353
Jul 30, 12 AM $0.00275
+0.10%
$282,636 $353
Jul 29, 11 PM $0.00275
+0.00%
$282,355 $296
Jul 29, 10 PM $0.00275
+0.23%
$282,355 $315
Jul 29, 9 PM $0.00274
+0.33%
$281,709 $339
Jul 29, 8 PM $0.00273
-0.92%
$280,775 $245
Jul 29, 7 PM $0.00276
+0.00%
$283,381 $88
Jul 29, 6 PM $0.00276
+0.00%
$283,381 $123
Jul 29, 5 PM $0.00276
+0.00%
$283,381 $225
Jul 29, 4 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 3 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 2 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 1 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 12 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 11 AM $0.00276
+0.00%
$283,381 $324
Jul 29, 10 AM $0.00276
+0.00%
$283,381 $346
Jul 29, 9 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 8 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 7 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 6 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 5 AM $0.00276
+0.76%
$283,746 $1,918
Jul 29, 4 AM $0.00274
-0.45%
$281,602 $1,918
Jul 29, 3 AM $0.00275
-0.67%
$282,863 $2,804
Jul 29, 2 AM $0.00277
+0.00%
$284,774 $2,878
Jul 29, 1 AM $0.00277
+0.00%
$284,774 $2,878
Jul 29, 12 AM $0.00277
+0.43%
$284,774 $2,892
Jul 28, 11 PM $0.00276
-0.46%
$283,563 $2,896
Jul 28, 10 PM $0.00277
-1.73%
$284,887 $2,864
Jul 28, 9 PM $0.00282
-1.21%
$289,915 $2,817
Jul 28, 8 PM $0.00285
+3.02%
$293,458 $2,817
Jul 28, 7 PM $0.00277
-1.67%
$284,867 $2,444
Jul 28, 6 PM $0.00282
-6.07%
$289,698 $2,047
Jul 28, 5 PM $0.003
+4.53%
$308,420 $880
Jul 28, 4 PM $0.00287
+0.00%
$295,055 $781
Jul 28, 3 PM $0.00287
+0.00%
$295,055 $781
Jul 28, 2 PM $0.00287
-0.95%
$295,055 $781
Jul 28, 1 PM $0.0029
+0.33%
$297,886 $781
Jul 28, 12 PM $0.00289
+0.00%
$296,892 $755
Jul 28, 11 AM $0.00289
+0.62%
$296,880 $760