Alvara Historical Data

ALVA Page 21
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00545
+0.00%
$ 592,080 $ 16,080
3:00 PM $ 0.00545
+0.00%
$ 592,080 $ 16,080
2:59 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:58 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:57 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:56 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:55 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:54 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:53 PM $ 0.00545
+0.00%
$ 592,095 $ 16,601
2:52 PM $ 0.00545
+0.00%
$ 592,095 $ 17,292
2:51 PM $ 0.00545
+0.00%
$ 592,095 $ 17,305
2:50 PM $ 0.00545
+0.00%
$ 592,095 $ 17,305
2:49 PM $ 0.00545
+0.00%
$ 592,418 $ 17,305
2:48 PM $ 0.00545
+0.00%
$ 592,418 $ 17,305
2:47 PM $ 0.00558
+0.00%
$ 592,418 $ 17,127
2:46 PM $ 0.00558
+0.00%
$ 592,418 $ 17,127
2:45 PM $ 0.00558
+0.00%
$ 592,418 $ 17,800
2:44 PM $ 0.00558
+0.00%
$ 606,322 $ 17,800
2:43 PM $ 0.00558
+0.00%
$ 606,322 $ 18,130
2:42 PM $ 0.00558
+0.00%
$ 606,322 $ 18,130
2:41 PM $ 0.00558
+0.00%
$ 606,322 $ 21,348
2:40 PM $ 0.00558
+0.00%
$ 606,322 $ 21,348
2:39 PM $ 0.00558
+0.00%
$ 606,388 $ 22,375
2:38 PM $ 0.00558
+0.00%
$ 606,388 $ 22,375
2:37 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:36 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:35 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:34 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:33 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:32 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:31 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:30 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:29 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:28 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:27 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:26 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:25 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:24 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:23 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:22 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:21 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:20 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:19 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:18 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:17 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:16 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:15 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:14 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:13 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:12 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931