Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $0.00271
-0.19%
$278,748 $2,669
Aug 1, 4 PM $0.00272
+0.00%
$279,274 $2,584
Aug 1, 3 PM $0.00272
+0.21%
$279,274 $2,584
Aug 1, 2 PM $0.00271
-0.13%
$278,679 $2,578
Aug 1, 1 PM $0.00272
-0.08%
$279,043 $2,536
Aug 1, 12 PM $0.00272
+1.87%
$279,274 $2,557
Aug 1, 11 AM $0.00267
-0.45%
$274,141 $2,591
Aug 1, 10 AM $0.00268
-0.04%
$275,367 $2,591
Aug 1, 9 AM $0.00268
-1.00%
$275,476 $469
Aug 1, 8 AM $0.00271
+1.05%
$278,248 $442
Aug 1, 7 AM $0.00268
-1.04%
$275,352 $442
Aug 1, 6 AM $0.00271
+0.19%
$278,248 $374
Aug 1, 5 AM $0.0027
-0.19%
$277,716 $374
Aug 1, 4 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 3 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 2 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 1 AM $0.00271
-0.19%
$278,248 $216
Aug 1, 12 AM $0.00272
-0.91%
$278,778 $216
Jul 31, 11 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 10 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 9 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 8 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 7 PM $0.00274
+0.27%
$281,328 $128
Jul 31, 6 PM $0.00273
-0.27%
$280,565 $128
Jul 31, 5 PM $0.00274
+0.00%
$281,328 $221
Jul 31, 4 PM $0.00274
+0.00%
$281,328 $221
Jul 31, 3 PM $0.00274
-1.02%
$281,328 $221
Jul 31, 2 PM $0.00277
+1.03%
$284,228 $221
Jul 31, 1 PM $0.00274
+0.32%
$281,328 $192
Jul 31, 12 PM $0.00273
+0.23%
$280,440 $192
Jul 31, 11 AM $0.00272
-0.91%
$279,786 $118
Jul 31, 10 AM $0.00275
+0.64%
$282,355 $825
Jul 31, 9 AM $0.00273
+2.80%
$280,569 $825
Jul 31, 7 AM $0.00265
+0.00%
$272,280 $733
Jul 31, 3 AM $0.00277
+0.00%
$284,408 $7
Jul 31, 2 AM $0.00277
+0.00%
$284,408 $7
Jul 31, 1 AM $0.00277
+0.00%
$284,408 $646
Jul 31, 12 AM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 11 PM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 10 PM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 9 PM $0.00277
-0.01%
$284,408 $1,023
Jul 30, 8 PM $0.00277
-0.17%
$284,436 $1,097
Jul 30, 7 PM $0.00277
+0.18%
$284,907 $1,140
Jul 30, 6 PM $0.00277
+0.00%
$284,408 $764
Jul 30, 5 PM $0.00295
+6.54%
$302,997 $633
Jul 30, 4 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 3 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 2 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 1 PM $0.00277
-0.91%
$284,408 $697
Jul 30, 12 PM $0.0028
+0.92%
$287,030 $697