Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.00216
+1.89%
$221,388 $3,677
Aug 6, 1 AM $0.00212
+0.00%
$217,289 $8,813
Aug 6, 12 AM $0.00212
-1.58%
$217,289 $8,813
Aug 5, 11 PM $0.00215
+1.60%
$220,769 $8,813
Aug 5, 10 PM $0.00212
-1.85%
$217,289 $8,846
Aug 5, 9 PM $0.00216
-0.70%
$221,388 $8,817
Aug 5, 8 PM $0.00218
-0.03%
$222,953 $8,830
Aug 5, 7 PM $0.00218
+2.42%
$223,023 $8,803
Aug 5, 6 PM $0.00212
+2.24%
$217,749 $8,075
Aug 5, 5 PM $0.00208
-4.17%
$212,983 $7,910
Aug 5, 4 PM $0.00217
-5.38%
$222,246 $6,971
Aug 5, 3 PM $0.00229
+0.95%
$234,894 $5,426
Aug 5, 2 PM $0.00227
-6.21%
$232,690 $5,341
Aug 5, 1 PM $0.00241
-5.01%
$246,790 $3,371
Aug 5, 12 PM $0.00253
-0.59%
$259,819 $1,579
Aug 5, 11 AM $0.00255
+0.00%
$261,361 $978
Aug 5, 10 AM $0.00255
+0.00%
$261,361 $978
Aug 5, 9 AM $0.00255
+0.00%
$261,361 $978
Aug 5, 8 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 7 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 6 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 5 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 4 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 3 AM $0.00255
+0.00%
$261,342 $978
Aug 5, 2 AM $0.00255
+0.00%
$261,342 $2,142
Aug 5, 1 AM $0.00255
+0.00%
$261,342 $2,242
Aug 5, 12 AM $0.00255
-0.79%
$261,342 $2,242
Aug 4, 11 PM $0.00257
+0.79%
$263,418 $2,242
Aug 4, 10 PM $0.00255
+0.00%
$261,342 $1,078
Aug 4, 9 PM $0.00255
-1.92%
$261,342 $1,078
Aug 4, 8 PM $0.0026
+0.00%
$266,466 $2,093
Aug 4, 7 PM $0.0026
+0.00%
$266,466 $2,093
Aug 4, 6 PM $0.0026
+0.00%
$266,466 $2,112
Aug 4, 5 PM $0.0026
+0.00%
$266,466 $2,112
Aug 4, 4 PM $0.0026
+0.14%
$266,466 $2,112
Aug 4, 3 PM $0.0026
+1.58%
$266,103 $2,112
Aug 4, 2 PM $0.00256
-0.54%
$261,976 $1,486
Aug 4, 1 PM $0.00257
-2.85%
$263,392 $1,321
Aug 4, 12 PM $0.00265
-2.02%
$271,126 $1,280
Aug 4, 11 AM $0.00268
+0.00%
$274,689 $477
Aug 4, 10 AM $0.00271
+0.00%
$277,708 $317
Aug 4, 9 AM $0.00271
+0.36%
$277,708 $317
Aug 4, 8 AM $0.0027
+0.00%
$276,715 $118
Aug 4, 7 AM $0.0027
+0.00%
$276,715 $220
Aug 4, 6 AM $0.0027
+0.00%
$276,715 $220
Aug 4, 5 AM $0.0027
+0.00%
$276,715 $404
Aug 4, 4 AM $0.0027
+0.00%
$276,715 $404
Aug 4, 3 AM $0.0027
+0.07%
$276,715 $404
Aug 4, 2 AM $0.0027
+1.44%
$276,529 $404
Aug 4, 1 AM $0.00266
-0.10%
$272,616 $204