Coinranking
Alvara Historical Data
ALVA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.685 | -6.71% | ||
| Apr 9, 2024 | $0.735 | -6.72% | ||
| Apr 8, 2024 | $0.787 | -3.69% | ||
| Apr 7, 2024 | $0.817 | -2.74% | ||
| Apr 6, 2024 | $0.84 | +1.47% | ||
| Apr 5, 2024 | $0.828 | -5.11% | ||
| Apr 4, 2024 | $0.873 | +12.52% | ||
| Apr 3, 2024 | $0.776 | -26.89% | ||
| Apr 2, 2024 | $1.06 | -9.94% | ||
| Apr 1, 2024 | $1.18 | -11.55% | ||
| Mar 31, 2024 | $1.33 | +21.95% | ||
| Mar 30, 2024 | $1.09 | -1.01% | ||
| Mar 29, 2024 | $1.1 | +9.40% | ||
| Mar 28, 2024 | $1.01 | -3.57% | ||
| Mar 27, 2024 | $1.05 | -13.29% | ||
| Mar 26, 2024 | $1.21 | +1.58% | ||
| Mar 25, 2024 | $1.19 | -4.85% | ||
| Mar 24, 2024 | $1.25 | +5.93% | ||
| Mar 23, 2024 | $1.18 | +2.04% | ||
| Mar 22, 2024 | $1.16 | -8.46% | ||
| Mar 21, 2024 | $1.26 | -6.85% | ||
| Mar 20, 2024 | $1.35 | +3.81% | ||
| Mar 19, 2024 | $1.3 | -4.10% | ||
| Mar 18, 2024 | $1.36 | -13.70% | ||
| Mar 17, 2024 | $1.57 | +15.73% | ||
| Mar 16, 2024 | $1.36 | -6.59% | ||
| Mar 15, 2024 | $1.46 | -2.33% | ||
| Mar 14, 2024 | $1.49 | -5.06% | ||
| Mar 13, 2024 | $1.57 | -13.78% | ||
| Mar 12, 2024 | $1.82 | -12.85% | ||
| Mar 11, 2024 | $2.09 | +5.97% | ||
| Mar 10, 2024 | $1.96 | -21.81% | ||
| Mar 9, 2024 | $2.5 | +50.13% | ||
| Mar 8, 2024 | $1.67 | +25.94% | ||
| Mar 7, 2024 | $1.32 | +5.83% | ||
| Mar 6, 2024 | $1.25 | +0.84% | ||
| Mar 5, 2024 | $1.24 | -9.45% | ||