Alvara Historical Data

ALVA Page 18
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:19 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:18 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:17 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:16 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:15 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:14 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:13 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:12 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:11 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:10 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:09 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:08 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:07 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:06 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:05 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:04 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:02 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:01 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:00 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:59 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:58 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:57 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:56 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:55 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:54 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:53 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:52 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:51 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:50 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:49 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:48 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:47 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:46 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:45 PM $ 0.00558
+0.00%
$ 606,865 $ 22,922
1:44 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:43 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:42 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:41 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:40 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:39 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:38 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:37 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:36 PM $ 0.00558
+0.00%
$ 606,537 $ 23,305
1:35 PM $ 0.00558
+0.00%
$ 606,537 $ 23,305
1:34 PM $ 0.00558
+0.00%
$ 606,409 $ 23,485
1:33 PM $ 0.00558
+0.00%
$ 606,409 $ 25,461
1:32 PM $ 0.00558
+0.00%
$ 606,409 $ 25,461
1:31 PM $ 0.00558
+0.00%
$ 606,409 $ 26,119
1:30 PM $ 0.00558
+0.00%
$ 606,409 $ 26,119