Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.237
-5.74%
$47.39 million $205,351
May 29, 2024 $0.251
-1.36%
$50.28 million $258,826
May 28, 2024 $0.254
-9.56%
$50.84 million $271,980
May 27, 2024 $0.281
+1.48%
$56.24 million $196,132
May 26, 2024 $0.277
+1.29%
$55.4 million $194,525
May 25, 2024 $0.273
-3.04%
$54.7 million $161,658
May 24, 2024 $0.282
-7.59%
$56.41 million $177,495
May 23, 2024 $0.305
-3.06%
$60.98 million $164,009
May 22, 2024 $0.315
-4.81%
$62.96 million $226,718
May 21, 2024 $0.33
-12.59%
$66.09 million $311,198
May 20, 2024 $0.378
+20.31%
$75.58 million $297,477
May 19, 2024 $0.314
+7.81%
$62.82 million $295,493
May 18, 2024 $0.291
-11.80%
$58.28 million $246,106
May 17, 2024 $0.331
-0.02%
$66.12 million $242,383
May 16, 2024 $0.33
-14.99%
$66.07 million $277,703
May 15, 2024 $0.389
+21.43%
$77.72 million $288,532
May 14, 2024 $0.32
-1.81%
$64.01 million $217,417
May 13, 2024 $0.326
+6.94%
$65.18 million $188,092
May 12, 2024 $0.305
-7.34%
$60.95 million $180,354
May 11, 2024 $0.329
-6.78%
$65.76 million $176,775
May 10, 2024 $0.353
+4.76%
$70.55 million $196,299
May 9, 2024 $0.337
+31.30%
$67.35 million $294,039
May 8, 2024 $0.256
-2.71%
$51.29 million $224,164
May 7, 2024 $0.264
+9.68%
$52.72 million $270,455
May 6, 2024 $0.24
-11.13%
$48.07 million $176,029
May 5, 2024 $0.27
-4.83%
$54.08 million $192,301
May 4, 2024 $0.284
+4.68%
$56.83 million $463,039
May 3, 2024 $0.269
-29.91%
$53.84 million $379,175
May 2, 2024 $0.384
-2.96%
$76.85 million $288,427
May 1, 2024 $0.396
-5.14%
$79.19 million $418,424
Apr 30, 2024 $0.418
-10.97%
$83.55 million $373,963
Apr 29, 2024 $0.469
-2.06%
$93.82 million $405,995
Apr 28, 2024 $0.479
+2.47%
$95.79 million $392,498
Apr 27, 2024 $0.467
-3.20%
$93.48 million $368,697
Apr 26, 2024 $0.483
+1.02%
$96.57 million $369,179
Apr 25, 2024 $0.478
-4.24%
$95.6 million $276,034
Apr 24, 2024 $0.499
-8.29%
$99.83 million $387,909
Apr 23, 2024 $0.544
+0.60%
$108.86 million $374,166
Apr 22, 2024 $0.541
-0.62%
$108.21 million $274,434
Apr 21, 2024 $0.545
-2.59%
$108.93 million $310,192
Apr 20, 2024 $0.559
+10.16%
$111.79 million $383,720
Apr 19, 2024 $0.507
-5.58%
$101.48 million $324,428
Apr 18, 2024 $0.537
-1.55%
$107.48 million $362,763
Apr 17, 2024 $0.546
-7.76%
$109.18 million $430,190
Apr 16, 2024 $0.591
+0.72%
$118.15 million $317,601
Apr 15, 2024 $0.587
+4.64%
$117.31 million $303,288
Apr 14, 2024 $0.561
+2.70%
$112.11 million $278,387
Apr 13, 2024 $0.546
-6.01%
$109.17 million $325,934
Apr 12, 2024 $0.581
-13.93%
$116.18 million $357,705
Apr 11, 2024 $0.675
-1.39%
$135.03 million $394,638