Alvara Historical Data

ALVA Page 17
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:31 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:30 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:29 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:28 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:27 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:26 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:25 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:24 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:23 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:22 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:21 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:20 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:19 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:18 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:17 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:16 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:15 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:14 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:13 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:12 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:11 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:10 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:09 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:08 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:07 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:06 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:05 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:04 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:02 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:01 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:00 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:59 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:58 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:57 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:56 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:55 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:54 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:53 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:52 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:51 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:50 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:49 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:48 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:47 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:46 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:45 PM $ 0.00558
+0.00%
$ 606,865 $ 22,922
1:44 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:43 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:42 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922