Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.154
-4.92%
$30.74 million $209,961
Jul 18, 2024 $0.162
+2.24%
$32.43 million $231,319
Jul 17, 2024 $0.159
-6.56%
$31.73 million $249,508
Jul 16, 2024 $0.17
+5.85%
$33.96 million $258,903
Jul 15, 2024 $0.16
+4.59%
$32.09 million $253,845
Jul 14, 2024 $0.153
+4.02%
$30.69 million $274,813
Jul 13, 2024 $0.147
-0.01%
$29.5 million $214,723
Jul 12, 2024 $0.147
+3.34%
$29.5 million $212,467
Jul 11, 2024 $0.143
-6.08%
$28.6 million $182,375
Jul 10, 2024 $0.152
+9.98%
$30.45 million $225,404
Jul 9, 2024 $0.139
+0.20%
$27.73 million $244,021
Jul 8, 2024 $0.139
-8.30%
$27.85 million $155,654
Jul 7, 2024 $0.15
-4.07%
$30.03 million $224,270
Jul 6, 2024 $0.157
-1.22%
$31.3 million $194,282
Jul 5, 2024 $0.158
-2.59%
$31.69 million $235,103
Jul 4, 2024 $0.162
-2.81%
$32.47 million $283,307
Jul 3, 2024 $0.167
-6.77%
$33.41 million $236,252
Jul 2, 2024 $0.179
+5.61%
$35.85 million $61,752
Jul 1, 2024 $0.168
-6.15%
$33.94 million $269,828
Jun 30, 2024 $0.179
-0.95%
$35.7 million $239,524
Jun 29, 2024 $0.18
-3.81%
$36.05 million $230,699
Jun 28, 2024 $0.187
-3.64%
$37.43 million $205,234
Jun 27, 2024 $0.194
+10.10%
$38.84 million $225,855
Jun 26, 2024 $0.176
-4.02%
$35.27 million $206,969
Jun 25, 2024 $0.183
+1.19%
$36.68 million $225,378
Jun 24, 2024 $0.181
+3.51%
$36.27 million $284,230
Jun 23, 2024 $0.176
+0.91%
$35.21 million $255,357
Jun 22, 2024 $0.174
+3.63%
$34.88 million $179,571
Jun 21, 2024 $0.168
-9.59%
$33.67 million $235,169
Jun 20, 2024 $0.186
-3.55%
$37.27 million $128,467
Jun 19, 2024 $0.193
-1.04%
$38.15 million $211,783
Jun 18, 2024 $0.195
+0.89%
$39.03 million $240,434
Jun 17, 2024 $0.193
-7.61%
$38.7 million $298,740
Jun 16, 2024 $0.209
+3.19%
$41.89 million $203,281
Jun 15, 2024 $0.202
+1.03%
$40.37 million $140,309
Jun 14, 2024 $0.2
-3.18%
$39.96 million $193,600
Jun 13, 2024 $0.206
-5.10%
$41.21 million $234,356
Jun 12, 2024 $0.216
+7.09%
$43.21 million $208,694
Jun 11, 2024 $0.202
-12.34%
$40.33 million $213,037
Jun 10, 2024 $0.23
-10.03%
$46.01 million $175,942
Jun 9, 2024 $0.256
+26.29%
$51.14 million $279
Jun 8, 2024 $0.202
+1.16%
$40.49 million $184,120
Jun 7, 2024 $0.2
-4.56%
$40.01 million $236,073
Jun 6, 2024 $0.21
-6.71%
$41.92 million $146,138
Jun 5, 2024 $0.224
-3.76%
$44.86 million $173,142
Jun 4, 2024 $0.233
+3.71%
$46.61 million $232,145
Jun 3, 2024 $0.225
-4.64%
$44.95 million $208,045
Jun 2, 2024 $0.236
+1.13%
$47.17 million $264,119
Jun 1, 2024 $0.233
-3.17%
$46.65 million $227,849
May 31, 2024 $0.241
+1.59%
$48.19 million $229,167