Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.546
-7.76%
$ 109.18 million $ 430,190
Apr 16, 2024 $ 0.591
+0.72%
$ 118.15 million $ 317,601
Apr 15, 2024 $ 0.587
+4.64%
$ 117.31 million $ 303,288
Apr 14, 2024 $ 0.561
+2.70%
$ 112.11 million $ 278,387
Apr 13, 2024 $ 0.546
-6.01%
$ 109.17 million $ 325,934
Apr 12, 2024 $ 0.581
-13.93%
$ 116.18 million $ 357,705
Apr 11, 2024 $ 0.675
-1.39%
$ 135.03 million $ 394,638
Apr 10, 2024 $ 0.685
-6.71%
$ 136.97 million $ 295,728
Apr 9, 2024 $ 0.735
-6.72%
$ 147 million $ 297,815
Apr 8, 2024 $ 0.787
-3.69%
$ 157.39 million $ 254,096
Apr 7, 2024 $ 0.817
-2.74%
$ 163.38 million $ 316,374
Apr 6, 2024 $ 0.84
+1.47%
$ 168.1 million $ 301,135
Apr 5, 2024 $ 0.828
-5.11%
$ 165.58 million $ 278,566
Apr 4, 2024 $ 0.873
+12.52%
$ 174.59 million $ 847,710
Apr 3, 2024 $ 0.776
-26.89%
$ 155.23 million $ 1.71 million
Apr 2, 2024 $ 1.06
-9.94%
$ 212.29 million $ 429,757
Apr 1, 2024 $ 1.18
-11.55%
$ 235.73 million $ 406,906
Mar 31, 2024 $ 1.33
+21.95%
$ 266.48 million $ 383,727
Mar 30, 2024 $ 1.09
-1.01%
$ 218.53 million $ 385,047
Mar 29, 2024 $ 1.1
+9.40%
$ 220.66 million $ 423,680
Mar 28, 2024 $ 1.01
-3.57%
$ 201.65 million $ 309,990
Mar 27, 2024 $ 1.05
-13.29%
$ 209.11 million $ 500,955
Mar 26, 2024 $ 1.21
+1.58%
$ 241.17 million $ 234,206
Mar 25, 2024 $ 1.19
-4.85%
$ 237.42 million $ 309,132
Mar 24, 2024 $ 1.25
+5.93%
$ 249.75 million $ 305,287
Mar 23, 2024 $ 1.18
+2.04%
$ 235.75 million $ 300,689
Mar 22, 2024 $ 1.16
-8.46%
$ 231.05 million $ 372,683
Mar 21, 2024 $ 1.26
-6.85%
$ 252.4 million $ 289,138
Mar 20, 2024 $ 1.35
+3.81%
$ 270.94 million $ 358,464
Mar 19, 2024 $ 1.3
-4.10%
$ 260.53 million $ 440,954
Mar 18, 2024 $ 1.36
-13.70%
$ 271.67 million $ 428,674
Mar 17, 2024 $ 1.57
+15.73%
$ 314.81 million $ 399,303
Mar 16, 2024 $ 1.36
-6.59%
$ 272.03 million $ 499,959
Mar 15, 2024 $ 1.46
-2.33%
$ 291.21 million $ 843,230
Mar 14, 2024 $ 1.49
-5.06%
$ 297.99 million $ 1.46 million
Mar 13, 2024 $ 1.57
-13.78%
$ 314.53 million $ 1.6 million
Mar 12, 2024 $ 1.82
-12.85%
$ 364.79 million $ 1.76 million
Mar 11, 2024 $ 2.09
+5.97%
$ 418.56 million $ 1.7 million
Mar 10, 2024 $ 1.96
-21.81%
$ 392.22 million $ 2 million
Mar 9, 2024 $ 2.5
+50.13%
$ 500.59 million $ 2.4 million
Mar 8, 2024 $ 1.67
+25.94%
$ 333.45 million $ 1.24 million
Mar 7, 2024 $ 1.32
+5.83%
$ 264.74 million $ 952,702
Mar 6, 2024 $ 1.25
+0.84%
$ 250.28 million $ 593,803
Mar 5, 2024 $ 1.24
-9.45%
$ 248.2 million $ 1.39 million
Download