Alvara Historical Data

ALVA Page 16
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00558
+0.00%
$ 606,322 $ 21,348
2:40 PM $ 0.00558
+0.00%
$ 606,322 $ 21,348
2:39 PM $ 0.00558
+0.00%
$ 606,388 $ 22,375
2:38 PM $ 0.00558
+0.00%
$ 606,388 $ 22,375
2:37 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:36 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:35 PM $ 0.00558
+0.00%
$ 606,388 $ 23,043
2:34 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:33 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:32 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:31 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:30 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:29 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:28 PM $ 0.00558
+0.00%
$ 606,403 $ 23,043
2:27 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:26 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:25 PM $ 0.00558
+0.00%
$ 606,403 $ 22,931
2:24 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:23 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:22 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:21 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:20 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:19 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:18 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:17 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:16 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:15 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:14 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:13 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:12 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:11 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:10 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:09 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:08 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:07 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:06 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:05 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:04 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:02 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:01 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
2:00 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:59 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:58 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:57 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:56 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:55 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:54 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:53 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:52 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:51 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928