Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.00169
+2.07%
$187,123 $2,708
Aug 12, 5 AM $0.00166
+0.54%
$183,332 $2,149
Aug 12, 4 AM $0.00165
-0.54%
$182,348 $2,149
Aug 12, 3 AM $0.00166
-0.47%
$183,332 $2,018
Aug 12, 2 AM $0.00167
-0.32%
$184,195 $2,018
Aug 12, 1 AM $0.00167
+0.80%
$184,792 $2,076
Aug 12, 12 AM $0.00166
+0.00%
$183,332 $837
Aug 11, 11 PM $0.00166
-0.16%
$183,332 $837
Aug 11, 10 PM $0.00166
+0.16%
$183,627 $1,645
Aug 11, 9 PM $0.00166
+1.84%
$183,332 $1,554
Aug 11, 8 PM $0.00163
+0.00%
$180,019 $1,571
Aug 11, 7 PM $0.00163
+0.00%
$180,019 $1,571
Aug 11, 6 PM $0.00163
-0.31%
$180,019 $1,657
Aug 11, 5 PM $0.00164
+0.10%
$180,580 $1,657
Aug 11, 4 PM $0.00163
+0.22%
$180,406 $1,772
Aug 11, 3 PM $0.00163
+0.00%
$180,019 $1,576
Aug 11, 2 PM $0.00163
+0.00%
$180,019 $4,233
Aug 11, 1 PM $0.00163
+0.00%
$180,019 $4,244
Aug 11, 12 PM $0.00163
-1.19%
$180,019 $4,251
Aug 11, 11 AM $0.00165
+1.21%
$182,191 $4,456
Aug 11, 10 AM $0.00163
-1.21%
$180,019 $6,085
Aug 11, 9 AM $0.00165
-0.08%
$182,227 $6,009
Aug 11, 8 AM $0.00165
+0.08%
$182,376 $6,712
Aug 11, 7 AM $0.00161
-4.90%
$177,810 $3,630
Aug 11, 6 AM $0.00169
+0.78%
$186,979 $3,254
Aug 11, 5 AM $0.00168
-0.27%
$185,541 $6,852
Aug 11, 4 AM $0.00168
+0.27%
$186,048 $6,852
Aug 11, 3 AM $0.00168
+0.00%
$185,541 $2,938
Aug 11, 2 AM $0.00168
+0.00%
$185,541 $2,941
Aug 11, 1 AM $0.00168
+0.00%
$185,541 $7,838
Aug 11, 12 AM $0.00168
+1.31%
$185,541 $7,838
Aug 10, 11 PM $0.00166
-0.07%
$183,140 $7,838
Aug 10, 10 PM $0.00166
+0.57%
$183,274 $7,704
Aug 10, 9 PM $0.00165
-0.34%
$182,227 $8,151
Aug 10, 8 PM $0.00166
-0.50%
$182,855 $8,103
Aug 10, 7 PM $0.00166
+3.13%
$183,779 $8,014
Aug 10, 6 PM $0.00161
-0.16%
$178,206 $7,573
Aug 10, 5 PM $0.00162
+0.91%
$178,488 $7,474
Aug 10, 4 PM $0.0016
-0.55%
$176,873 $7,377
Aug 10, 3 PM $0.00161
+1.17%
$177,860 $5,441
Aug 10, 2 PM $0.00159
+1.00%
$175,799 $5,247
Aug 10, 1 PM $0.00158
-2.33%
$174,059 $5,418
Aug 10, 12 PM $0.00161
+0.21%
$178,217 $5,549
Aug 10, 11 AM $0.00161
-0.97%
$177,851 $5,330
Aug 10, 10 AM $0.00163
-0.09%
$179,585 $4,964
Aug 10, 9 AM $0.00163
-1.60%
$179,746 $5,192
Aug 10, 8 AM $0.00165
+0.24%
$162,759 $20,230
Aug 10, 7 AM $0.00165
-2.28%
$162,362 $20,150
Aug 10, 6 AM $0.00169
-1.07%
$166,150 $20,132
Aug 10, 5 AM $0.00171
+0.40%
$167,951 $19,163