Coinranking
Alvara Historical Data
ALVA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0583 | +9.26% | ||
| Sep 6, 2024 | $0.0533 | +7.31% | ||
| Sep 5, 2024 | $0.0488 | -12.94% | ||
| Sep 4, 2024 | $0.0562 | -5.43% | ||
| Sep 3, 2024 | $0.0595 | -4.73% | ||
| Sep 2, 2024 | $0.0625 | +3.28% | ||
| Sep 1, 2024 | $0.0606 | -2.40% | ||
| Aug 31, 2024 | $0.0622 | +5.71% | ||
| Aug 30, 2024 | $0.0591 | -6.63% | ||
| Aug 29, 2024 | $0.0632 | +0.92% | ||
| Aug 28, 2024 | $0.0627 | -1.17% | ||
| Aug 27, 2024 | $0.0635 | -13.53% | ||
| Aug 26, 2024 | $0.0735 | +4.74% | ||
| Aug 25, 2024 | $0.0701 | +0.82% | ||
| Aug 24, 2024 | $0.0695 | -0.35% | ||
| Aug 23, 2024 | $0.07 | +6.57% | ||
| Aug 22, 2024 | $0.0657 | +5.45% | ||
| Aug 21, 2024 | $0.0623 | +0.48% | ||
| Aug 20, 2024 | $0.062 | -1.19% | ||
| Aug 19, 2024 | $0.0627 | +0.03% | ||
| Aug 18, 2024 | $0.0627 | -5.05% | ||
| Aug 17, 2024 | $0.0661 | -2.68% | ||
| Aug 16, 2024 | $0.0679 | -4.97% | ||
| Aug 15, 2024 | $0.0714 | +4.78% | ||
| Aug 14, 2024 | $0.0682 | -9.64% | ||
| Aug 13, 2024 | $0.0754 | -2.95% | ||
| Aug 12, 2024 | $0.0777 | +0.43% | ||
| Aug 11, 2024 | $0.0774 | -7.93% | ||
| Aug 10, 2024 | $0.0841 | -2.56% | ||
| Aug 9, 2024 | $0.0863 | -7.27% | ||
| Aug 8, 2024 | $0.0931 | +8.86% | ||
| Aug 7, 2024 | $0.0855 | -3.70% | ||
| Aug 6, 2024 | $0.0888 | +0.70% | ||
| Aug 5, 2024 | $0.0881 | -1.18% | ||
| Aug 4, 2024 | $0.0892 | -5.65% | ||
| Aug 3, 2024 | $0.0945 | -20.98% | ||
| Aug 2, 2024 | $0.119 | -2.10% | ||
| Aug 1, 2024 | $0.122 | -7.13% | ||
| Jul 31, 2024 | $0.131 | -0.98% | ||
| Jul 30, 2024 | $0.133 | -2.20% | ||
| Jul 29, 2024 | $0.135 | +0.79% | ||
| Jul 28, 2024 | $0.134 | -4.90% | ||
| Jul 27, 2024 | $0.141 | +3.03% | ||
| Jul 26, 2024 | $0.137 | -5.83% | ||
| Jul 25, 2024 | $0.146 | +3.26% | ||
| Jul 24, 2024 | $0.141 | -5.07% | ||
| Jul 23, 2024 | $0.149 | -1.24% | ||
| Jul 22, 2024 | $0.15 | -2.11% | ||
| Jul 21, 2024 | $0.154 | +1.80% | ||
| Jul 20, 2024 | $0.151 | -1.89% | ||