Alvara Historical Data

ALVA Page 15
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:56 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:55 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:54 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:53 PM $ 0.00558
+0.00%
$ 606,896 $ 22,931
1:52 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:51 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:50 PM $ 0.00558
+0.00%
$ 606,896 $ 22,928
1:49 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:48 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:47 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:46 PM $ 0.00558
+0.00%
$ 606,865 $ 22,925
1:45 PM $ 0.00558
+0.00%
$ 606,865 $ 22,922
1:44 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:43 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:42 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:41 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:40 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:39 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:38 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:37 PM $ 0.00558
+0.00%
$ 606,537 $ 22,922
1:36 PM $ 0.00558
+0.00%
$ 606,537 $ 23,305
1:35 PM $ 0.00558
+0.00%
$ 606,537 $ 23,305
1:34 PM $ 0.00558
+0.00%
$ 606,409 $ 23,485
1:33 PM $ 0.00558
+0.00%
$ 606,409 $ 25,461
1:32 PM $ 0.00558
+0.00%
$ 606,409 $ 25,461
1:31 PM $ 0.00558
+0.00%
$ 606,409 $ 26,119
1:30 PM $ 0.00558
+0.00%
$ 606,409 $ 26,119
1:29 PM $ 0.00558
+0.00%
$ 606,439 $ 26,939
1:28 PM $ 0.00558
+0.00%
$ 606,439 $ 26,939
1:27 PM $ 0.00558
+0.00%
$ 606,439 $ 27,516
1:26 PM $ 0.00558
+0.00%
$ 606,439 $ 27,516
1:25 PM $ 0.00558
+0.00%
$ 606,439 $ 27,516
1:24 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:23 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:22 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:21 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:20 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:19 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:18 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:17 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:16 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:15 PM $ 0.00558
+0.00%
$ 606,447 $ 27,516
1:14 PM $ 0.00558
-0.03%
$ 606,447 $ 27,516
1:13 PM $ 0.00558
+0.00%
$ 606,447 $ 27,267
1:12 PM $ 0.00558
+0.00%
$ 606,447 $ 27,267
1:11 PM $ 0.00558
+0.00%
$ 606,447 $ 27,281
1:10 PM $ 0.00558
+0.00%
$ 606,447 $ 27,281
1:09 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:08 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281