Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.137
-5.83%
$ 27.45 million $ 149,830
Jul 25, 2024 $ 0.146
+3.26%
$ 29.16 million $ 236,300
Jul 24, 2024 $ 0.141
-5.07%
$ 28.23 million $ 289,450
Jul 23, 2024 $ 0.149
-1.24%
$ 29.74 million $ 270,584
Jul 22, 2024 $ 0.15
-2.11%
$ 30.09 million $ 299,951
Jul 21, 2024 $ 0.154
+1.80%
$ 30.74 million $ 214,533
Jul 20, 2024 $ 0.151
-1.89%
$ 30.19 million $ 292,695
Jul 19, 2024 $ 0.154
-4.92%
$ 30.74 million $ 209,961
Jul 18, 2024 $ 0.162
+2.24%
$ 32.43 million $ 231,319
Jul 17, 2024 $ 0.159
-6.56%
$ 31.73 million $ 249,508
Jul 16, 2024 $ 0.17
+5.85%
$ 33.96 million $ 258,903
Jul 15, 2024 $ 0.16
+4.59%
$ 32.09 million $ 253,845
Jul 14, 2024 $ 0.153
+4.02%
$ 30.69 million $ 274,813
Jul 13, 2024 $ 0.147
-0.01%
$ 29.5 million $ 214,723
Jul 12, 2024 $ 0.147
+3.34%
$ 29.5 million $ 212,467
Jul 11, 2024 $ 0.143
-6.08%
$ 28.6 million $ 182,375
Jul 10, 2024 $ 0.152
+9.98%
$ 30.45 million $ 225,404
Jul 9, 2024 $ 0.139
+0.20%
$ 27.73 million $ 244,021
Jul 8, 2024 $ 0.139
-8.30%
$ 27.85 million $ 155,654
Jul 7, 2024 $ 0.15
-4.07%
$ 30.03 million $ 224,270
Jul 6, 2024 $ 0.157
-1.22%
$ 31.3 million $ 194,282
Jul 5, 2024 $ 0.158
-2.59%
$ 31.69 million $ 235,103
Jul 4, 2024 $ 0.162
-2.81%
$ 32.47 million $ 283,307
Jul 3, 2024 $ 0.167
-6.77%
$ 33.41 million $ 236,252
Jul 2, 2024 $ 0.179
+5.61%
$ 35.85 million $ 61,752
Jul 1, 2024 $ 0.168
-6.15%
$ 33.94 million $ 269,828
Jun 30, 2024 $ 0.179
-0.95%
$ 35.7 million $ 239,524
Jun 29, 2024 $ 0.18
-3.81%
$ 36.05 million $ 230,699
Jun 28, 2024 $ 0.187
-3.64%
$ 37.43 million $ 205,234
Jun 27, 2024 $ 0.194
+10.10%
$ 38.84 million $ 225,855
Jun 26, 2024 $ 0.176
-4.02%
$ 35.27 million $ 206,969
Jun 25, 2024 $ 0.183
+1.19%
$ 36.68 million $ 225,378
Jun 24, 2024 $ 0.181
+3.51%
$ 36.27 million $ 284,230
Jun 23, 2024 $ 0.176
+0.91%
$ 35.21 million $ 255,357
Jun 22, 2024 $ 0.174
+3.63%
$ 34.88 million $ 179,571
Jun 21, 2024 $ 0.168
-9.59%
$ 33.67 million $ 235,169
Jun 20, 2024 $ 0.186
-3.55%
$ 37.27 million $ 128,467
Jun 19, 2024 $ 0.193
-1.04%
$ 38.15 million $ 211,783
Jun 18, 2024 $ 0.195
+0.89%
$ 39.03 million $ 240,434
Jun 17, 2024 $ 0.193
-7.61%
$ 38.7 million $ 298,740
Jun 16, 2024 $ 0.209
+3.19%
$ 41.89 million $ 203,281
Jun 15, 2024 $ 0.202
+1.03%
$ 40.37 million $ 140,309
Jun 14, 2024 $ 0.2
-3.18%
$ 39.96 million $ 193,600
Jun 13, 2024 $ 0.206
-5.10%
$ 41.21 million $ 234,356
Jun 12, 2024 $ 0.216
+7.09%
$ 43.21 million $ 208,694
Jun 11, 2024 $ 0.202
-12.34%
$ 40.33 million $ 213,037
Jun 10, 2024 $ 0.23
-10.03%
$ 46.01 million $ 175,942
Jun 9, 2024 $ 0.256
+26.29%
$ 51.14 million $ 279
Jun 8, 2024 $ 0.202
+1.16%
$ 40.49 million $ 184,120
Jun 7, 2024 $ 0.2
-4.56%
$ 40.01 million $ 236,073