Coinranking
Alvara Historical Data
ALVA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.1 | -0.06% | ||
| Oct 26, 2024 | $0.0999 | +1.02% | ||
| Oct 25, 2024 | $0.0989 | +8.38% | ||
| Oct 24, 2024 | $0.0913 | -3.59% | ||
| Oct 23, 2024 | $0.0947 | -8.47% | ||
| Oct 22, 2024 | $0.104 | -2.16% | ||
| Oct 21, 2024 | $0.107 | -3.78% | ||
| Oct 20, 2024 | $0.111 | -3.83% | ||
| Oct 19, 2024 | $0.116 | +8.54% | ||
| Oct 18, 2024 | $0.107 | +23.56% | ||
| Oct 17, 2024 | $0.0864 | +8.51% | ||
| Oct 16, 2024 | $0.0796 | +1.75% | ||
| Oct 15, 2024 | $0.0782 | -3.96% | ||
| Oct 14, 2024 | $0.0809 | +4.95% | ||
| Oct 13, 2024 | $0.0771 | -0.84% | ||
| Oct 12, 2024 | $0.0778 | +17.62% | ||
| Oct 11, 2024 | $0.0661 | +4.80% | ||
| Oct 10, 2024 | $0.0631 | +8.05% | ||
| Oct 9, 2024 | $0.0582 | +8.41% | ||
| Oct 8, 2024 | $0.0536 | -0.47% | ||
| Oct 7, 2024 | $0.0539 | -2.48% | ||
| Oct 6, 2024 | $0.0553 | -0.41% | ||
| Oct 5, 2024 | $0.0555 | -6.03% | ||
| Oct 4, 2024 | $0.0591 | -3.20% | ||
| Oct 3, 2024 | $0.061 | +16.99% | ||
| Oct 2, 2024 | $0.0522 | -3.64% | ||
| Oct 1, 2024 | $0.0552 | -5.76% | ||
| Sep 30, 2024 | $0.059 | -2.53% | ||
| Sep 29, 2024 | $0.0606 | -3.09% | ||
| Sep 28, 2024 | $0.0625 | +1.71% | ||
| Sep 27, 2024 | $0.0614 | +1.77% | ||
| Sep 26, 2024 | $0.0603 | -5.28% | ||
| Sep 25, 2024 | $0.0637 | -1.82% | ||
| Sep 24, 2024 | $0.0652 | +6.02% | ||
| Sep 23, 2024 | $0.0614 | +1.65% | ||
| Sep 22, 2024 | $0.0605 | +0.26% | ||
| Sep 21, 2024 | $0.0602 | -6.98% | ||
| Sep 20, 2024 | $0.0642 | -0.55% | ||
| Sep 19, 2024 | $0.0593 | -8.71% | ||
| Sep 18, 2024 | $0.0649 | -2.55% | ||
| Sep 17, 2024 | $0.0667 | -0.78% | ||
| Sep 16, 2024 | $0.0672 | +5.68% | ||
| Sep 15, 2024 | $0.064 | -15.40% | ||
| Sep 14, 2024 | $0.0757 | +13.96% | ||
| Sep 13, 2024 | $0.0665 | -13.34% | ||
| Sep 12, 2024 | $0.0769 | +22.05% | ||
| Sep 11, 2024 | $0.0623 | -1.07% | ||
| Sep 10, 2024 | $0.0626 | -9.10% | ||
| Sep 9, 2024 | $0.0683 | +8.24% | ||
| Sep 8, 2024 | $0.0631 | +9.11% | ||