Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00558
-0.03%
$ 606,447 $ 27,516
1:13 PM $ 0.00558
+0.00%
$ 606,447 $ 27,267
1:12 PM $ 0.00558
+0.00%
$ 606,447 $ 27,267
1:11 PM $ 0.00558
+0.00%
$ 606,447 $ 27,281
1:10 PM $ 0.00558
+0.00%
$ 606,447 $ 27,281
1:09 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:08 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:07 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:06 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:05 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:04 PM $ 0.00558
+0.00%
$ 606,653 $ 27,281
1:03 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
1:02 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
1:01 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
1:00 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
12:59 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
12:58 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
12:57 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
12:56 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
12:55 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:54 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:53 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:52 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:51 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:50 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:49 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:48 PM $ 0.00558
+0.00%
$ 606,653 $ 27,848
12:47 PM $ 0.00558
+0.00%
$ 606,653 $ 27,974
12:46 PM $ 0.00558
+0.00%
$ 606,653 $ 27,974
12:45 PM $ 0.00558
+0.00%
$ 606,653 $ 27,974
12:44 PM $ 0.00558
+0.00%
$ 606,653 $ 27,974
12:43 PM $ 0.00558
+0.00%
$ 606,653 $ 28,014
12:42 PM $ 0.00558
+0.00%
$ 606,653 $ 28,014
12:41 PM $ 0.00558
+0.00%
$ 606,653 $ 28,014
12:40 PM $ 0.00558
+0.00%
$ 606,653 $ 28,014
12:39 PM $ 0.00558
+0.00%
$ 606,653 $ 28,112
12:38 PM $ 0.00558
+0.00%
$ 606,653 $ 28,112
12:37 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:36 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:35 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:34 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:33 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:32 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:31 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:30 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:29 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:28 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:27 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:26 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:25 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721