Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0665
-13.34%
$ 906,967 $ 281,630
Sep 12, 2024 $ 0.0769
+22.05%
$ 1.05 million $ 250,482
Sep 11, 2024 $ 0.0623
-1.07%
$ 849,776 $ 247,575
Sep 10, 2024 $ 0.0626
-9.10%
$ 853,688 $ 290,346
Sep 9, 2024 $ 0.0683
+8.24%
$ 931,612 $ 267,210
Sep 8, 2024 $ 0.0631
+9.11%
$ 860,533 $ 300,161
Sep 7, 2024 $ 0.0583
+9.26%
$ 794,722 $ 230,564
Sep 6, 2024 $ 0.0533
+7.31%
$ 726,997 $ 229,417
Sep 5, 2024 $ 0.0488
-12.94%
$ 666,026 $ 241,231
Sep 4, 2024 $ 0.0562
-5.43%
$ 766,221 $ 184,690
Sep 3, 2024 $ 0.0595
-4.73%
$ 811,658 $ 249,352
Sep 2, 2024 $ 0.0625
+3.28%
$ 852,589 $ 193,622
Sep 1, 2024 $ 0.0606
-2.40%
$ 827,143 $ 234,757
Aug 31, 2024 $ 0.0622
+5.71%
$ 845,285 $ 203,982
Aug 30, 2024 $ 0.0591
-6.63%
$ 802,248 $ 224,079
Aug 29, 2024 $ 0.0632
+0.92%
$ 858,745 $ 140,304
Aug 28, 2024 $ 0.0627
-1.17%
$ 851,793 $ 161,008
Aug 27, 2024 $ 0.0635
-13.53%
$ 862,878 $ 158,153
Aug 26, 2024 $ 0.0735
+4.74%
$ 997,914 $ 214,604
Aug 25, 2024 $ 0.0701
+0.82%
$ 952,711 $ 236,215
Aug 24, 2024 $ 0.0695
-0.35%
$ 943,655 $ 218,535
Aug 23, 2024 $ 0.07
+6.57%
$ 950,006 $ 231,611
Aug 22, 2024 $ 0.0657
+5.45%
$ 891,463 $ 245,936
Aug 21, 2024 $ 0.0623
+0.48%
$ 844,912 $ 191,905
Aug 20, 2024 $ 0.062
-1.19%
$ 12.4 million $ 237,606
Aug 19, 2024 $ 0.0627
+0.03%
$ 12.55 million $ 260,084
Aug 18, 2024 $ 0.0627
-5.05%
$ 12.54 million $ 226,271
Aug 17, 2024 $ 0.0661
-2.68%
$ 13.21 million $ 223,010
Aug 16, 2024 $ 0.0679
-4.97%
$ 13.58 million $ 188,033
Aug 15, 2024 $ 0.0714
+4.78%
$ 14.29 million $ 197,076
Aug 14, 2024 $ 0.0682
-9.64%
$ 13.63 million $ 229,274
Aug 13, 2024 $ 0.0754
-2.95%
$ 15.08 million $ 262,960
Aug 12, 2024 $ 0.0777
+0.43%
$ 15.55 million $ 233,484
Aug 11, 2024 $ 0.0774
-7.93%
$ 15.49 million $ 228,761
Aug 10, 2024 $ 0.0841
-2.56%
$ 16.82 million $ 221,450
Aug 9, 2024 $ 0.0863
-7.27%
$ 17.26 million $ 254,455
Aug 8, 2024 $ 0.0931
+8.86%
$ 18.61 million $ 248,905
Aug 7, 2024 $ 0.0855
-3.70%
$ 17.1 million $ 240,590
Aug 6, 2024 $ 0.0888
+0.70%
$ 17.75 million $ 258,067
Aug 5, 2024 $ 0.0881
-1.18%
$ 17.62 million $ 168,777
Aug 4, 2024 $ 0.0892
-5.65%
$ 17.83 million $ 212,390
Aug 3, 2024 $ 0.0945
-20.98%
$ 18.9 million $ 228,156
Aug 2, 2024 $ 0.119
-2.10%
$ 23.88 million $ 189,188
Aug 1, 2024 $ 0.122
-7.13%
$ 24.37 million $ 188,981
Jul 31, 2024 $ 0.131
-0.98%
$ 26.24 million $ 202,570
Jul 30, 2024 $ 0.133
-2.20%
$ 26.5 million $ 155,616
Jul 29, 2024 $ 0.135
+0.79%
$ 27.07 million $ 201,045
Jul 28, 2024 $ 0.134
-4.90%
$ 26.86 million $ 210,166
Jul 27, 2024 $ 0.141
+3.03%
$ 28.25 million $ 208,907
Jul 26, 2024 $ 0.137
-5.83%
$ 27.45 million $ 149,830