Alvara Historical Data

ALVA Page 13
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00558
+0.00%
$ 606,653 $ 28,014
12:39 PM $ 0.00558
+0.00%
$ 606,653 $ 28,112
12:38 PM $ 0.00558
+0.00%
$ 606,653 $ 28,112
12:37 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:36 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:35 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:34 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:33 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:32 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:31 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:30 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:29 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:28 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:27 PM $ 0.00558
+0.00%
$ 606,653 $ 28,421
12:26 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:25 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:24 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:23 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:22 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:21 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:20 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:19 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:18 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:17 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:16 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:15 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:14 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:13 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:12 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:11 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:10 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:09 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:08 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:07 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:06 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:05 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:04 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:03 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:02 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:01 PM $ 0.00558
+0.00%
$ 606,653 $ 28,764
12:00 PM $ 0.00558
+0.00%
$ 606,653 $ 28,764
11:59 AM $ 0.00558
+0.00%
$ 606,653 $ 29,123
11:58 AM $ 0.00558
+0.00%
$ 606,653 $ 29,123
11:57 AM $ 0.00558
+0.00%
$ 606,653 $ 30,627
11:56 AM $ 0.00558
+0.00%
$ 606,653 $ 30,627
11:55 AM $ 0.00558
+0.00%
$ 606,653 $ 33,885
11:54 AM $ 0.00558
+0.00%
$ 606,653 $ 33,885
11:53 AM $ 0.00558
+0.00%
$ 606,653 $ 34,059
11:52 AM $ 0.00558
+0.00%
$ 606,653 $ 34,059
11:51 AM $ 0.00558
+0.00%
$ 606,653 $ 34,882