Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0752
-2.19%
$ 3.08 million $ 551,318
Nov 1, 2024 $ 0.0769
+4.34%
$ 3.14 million $ 405,345
Oct 31, 2024 $ 0.0737
-17.68%
$ 3.01 million $ 412,544
Oct 30, 2024 $ 0.0895
+0.54%
$ 3.66 million $ 620,734
Oct 29, 2024 $ 0.0891
-4.52%
$ 3.64 million $ 574,332
Oct 28, 2024 $ 0.0935
-7.14%
$ 3.83 million $ 587,382
Oct 27, 2024 $ 0.1
-0.06%
$ 4.09 million $ 516,693
Oct 26, 2024 $ 0.0999
+1.02%
$ 1.62 million $ 618,463
Oct 25, 2024 $ 0.0989
+8.38%
$ 1.6 million $ 690,564
Oct 24, 2024 $ 0.0913
-3.59%
$ 1.48 million $ 609,097
Oct 23, 2024 $ 0.0947
-8.47%
$ 1.54 million $ 648,626
Oct 22, 2024 $ 0.104
-2.16%
$ 1.69 million $ 776,659
Oct 21, 2024 $ 0.107
-3.78%
$ 1.74 million $ 775,588
Oct 20, 2024 $ 0.111
-3.83%
$ 1.81 million $ 654,442
Oct 19, 2024 $ 0.116
+8.54%
$ 1.88 million $ 648,287
Oct 18, 2024 $ 0.107
+23.56%
$ 1.73 million $ 798,338
Oct 17, 2024 $ 0.0864
+8.51%
$ 1.4 million $ 634,219
Oct 16, 2024 $ 0.0796
+1.75%
$ 1.29 million $ 439,779
Oct 15, 2024 $ 0.0782
-3.96%
$ 1.27 million $ 440,440
Oct 14, 2024 $ 0.0809
+4.95%
$ 1.31 million $ 388,550
Oct 13, 2024 $ 0.0771
-0.84%
$ 1.25 million $ 176,822
Oct 12, 2024 $ 0.0778
+17.62%
$ 1.21 million $ 124,024
Oct 11, 2024 $ 0.0661
+4.80%
$ 1.03 million $ 291,136
Oct 10, 2024 $ 0.0631
+8.05%
$ 982,094 $ 364,065
Oct 9, 2024 $ 0.0582
+8.41%
$ 905,252 $ 544,444
Oct 8, 2024 $ 0.0536
-0.47%
$ 834,825 $ 372,359
Oct 7, 2024 $ 0.0539
-2.48%
$ 838,778 $ 369,856
Oct 6, 2024 $ 0.0553
-0.41%
$ 860,100 $ 457,173
Oct 5, 2024 $ 0.0555
-6.03%
$ 833,257 $ 584,245
Oct 4, 2024 $ 0.0591
-3.20%
$ 886,774 $ 638,020
Oct 3, 2024 $ 0.061
+16.99%
$ 916,209 $ 416,546
Oct 2, 2024 $ 0.0522
-3.64%
$ 783,325 $ 250,436
Oct 1, 2024 $ 0.0552
-5.76%
$ 828,264 $ 240,508
Sep 30, 2024 $ 0.059
-2.53%
$ 885,224 $ 301,525
Sep 29, 2024 $ 0.0606
-3.09%
$ 910,016 $ 267,550
Sep 28, 2024 $ 0.0625
+1.71%
$ 928,387 $ 247,443
Sep 27, 2024 $ 0.0614
+1.77%
$ 912,131 $ 230,210
Sep 26, 2024 $ 0.0603
-5.28%
$ 896,212 $ 234,239
Sep 25, 2024 $ 0.0637
-1.82%
$ 946,180 $ 295,458
Sep 24, 2024 $ 0.0652
+6.02%
$ 968,434 $ 316,238
Sep 23, 2024 $ 0.0614
+1.65%
$ 912,488 $ 388,294
Sep 22, 2024 $ 0.0605
+0.26%
$ 898,303 $ 315,591
Sep 21, 2024 $ 0.0602
-6.98%
$ 894,246 $ 305,141
Sep 20, 2024 $ 0.0642
-0.55%
$ 954,162 $ 320,368
Sep 19, 2024 $ 0.0593
-8.71%
$ 880,270 $ 192,883
Sep 18, 2024 $ 0.0649
-2.55%
$ 964,267 $ 298,753
Sep 17, 2024 $ 0.0667
-0.78%
$ 990,169 $ 272,757
Sep 16, 2024 $ 0.0672
+5.68%
$ 997,974 $ 269,946
Sep 15, 2024 $ 0.064
-15.40%
$ 949,828 $ 274,537
Sep 14, 2024 $ 0.0757
+13.96%
$ 1.03 million $ 284,898