Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.146
-5.31%
$5.77 million $2.06 million
Feb 3, 2025 $0.155
+6.72%
$6.15 million $1.69 million
Feb 2, 2025 $0.146
-9.23%
$5.77 million $1.98 million
Feb 1, 2025 $0.16
-8.83%
$6.36 million $2 million
Jan 31, 2025 $0.176
+0.74%
$6.97 million $1.41 million
Jan 30, 2025 $0.175
+3.16%
$6.92 million $1.64 million
Jan 29, 2025 $0.169
-3.42%
$6.71 million $722,204
Jan 28, 2025 $0.175
+5.23%
$6.95 million $223,420
Jan 27, 2025 $0.167
-2.09%
$6.61 million $243,185
Jan 26, 2025 $0.17
-6.89%
$6.75 million $197,536
Jan 25, 2025 $0.183
-8.26%
$7.25 million $255,208
Jan 24, 2025 $0.199
+2.46%
$7.9 million $299,046
Jan 23, 2025 $0.195
-4.30%
$7.71 million $438,645
Jan 22, 2025 $0.204
-18.11%
$8.07 million $358,729
Jan 21, 2025 $0.249
+9.20%
$9.86 million $524,256
Jan 20, 2025 $0.228
-6.45%
$9.02 million $558,906
Jan 19, 2025 $0.243
-0.31%
$9.64 million $767,954
Jan 18, 2025 $0.244
-21.46%
$9.67 million $521,408
Jan 17, 2025 $0.311
-1.19%
$12.32 million $458,872
Jan 16, 2025 $0.315
+0.22%
$12.47 million $859,371
Jan 15, 2025 $0.314
+43.55%
$12.43 million $944,512
Jan 14, 2025 $0.219
-5.62%
$8.66 million $307,513
Jan 13, 2025 $0.232
-7.48%
$9.18 million $270,255
Jan 12, 2025 $0.25
+3.62%
$9.92 million $337,383
Jan 11, 2025 $0.242
-6.11%
$9.57 million $298,230
Jan 10, 2025 $0.257
-2.36%
$10.2 million $155,349
Jan 9, 2025 $0.264
-6.64%
$10.44 million $258,962
Jan 8, 2025 $0.282
+0.69%
$11.18 million $633,595
Jan 7, 2025 $0.28
-5.93%
$11.11 million $459,834
Jan 6, 2025 $0.302
+5.98%
$11.96 million $474,639
Jan 5, 2025 $0.285
-5.17%
$11.28 million $354,162
Jan 4, 2025 $0.3
-6.45%
$10.67 million $492,732
Jan 3, 2025 $0.321
-5.92%
$11.42 million $293,430
Jan 2, 2025 $0.342
+2.20%
$12.14 million $755,014
Jan 1, 2025 $0.334
-4.07%
$11.88 million $516,746
Dec 31, 2024 $0.348
+0.41%
$12.38 million $482,350
Dec 30, 2024 $0.347
-0.64%
$12.33 million $494,321
Dec 29, 2024 $0.349
-9.17%
$12.41 million $550,779
Dec 28, 2024 $0.385
+13.57%
$13.66 million $600,947
Dec 27, 2024 $0.339
-5.43%
$12.03 million $562,378
Dec 26, 2024 $0.358
-10.30%
$12.72 million $575,645
Dec 25, 2024 $0.399
-4.98%
$14.18 million $621,906
Dec 24, 2024 $0.42
+11.43%
$14.93 million $746,968
Dec 23, 2024 $0.377
+16.23%
$13.4 million $658,382
Dec 22, 2024 $0.324
-9.76%
$11.53 million $382,228
Dec 21, 2024 $0.359
-2.19%
$12.77 million $571,258
Dec 20, 2024 $0.367
-6.94%
$13.06 million $691,120
Dec 19, 2024 $0.395
+13.22%
$14.03 million $1.21 million
Dec 18, 2024 $0.349
+13.95%
$12.39 million $1.17 million
Dec 17, 2024 $0.306
+2.59%
$10.88 million $442,086