Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0872
-9.35%
$3.98 million $676,462
Mar 25, 2025 $0.0965
+0.34%
$4.41 million $394,980
Mar 24, 2025 $0.0961
-7.82%
$4.39 million $426,569
Mar 23, 2025 $0.104
+12.85%
$4.76 million $764,221
Mar 22, 2025 $0.0928
-0.69%
$4.24 million $1.01 million
Mar 21, 2025 $0.0891
-12.16%
$4.07 million $35,833
Mar 20, 2025 $0.102
+0.30%
$4.66 million $453,503
Mar 19, 2025 $0.102
-1.36%
$4.67 million $476,687
Mar 18, 2025 $0.104
-8.27%
$4.73 million $746,980
Mar 17, 2025 $0.113
-3.78%
$5.17 million $1.11 million
Mar 16, 2025 $0.118
-4.11%
$5.37 million $1.31 million
Mar 15, 2025 $0.123
-3.63%
$5.6 million $2.16 million
Mar 14, 2025 $0.12
+23.17%
$5.5 million $1.58 million
Mar 13, 2025 $0.0978
-14.52%
$4.46 million $1.53 million
Mar 12, 2025 $0.114
-8.24%
$5.22 million $1.05 million
Mar 11, 2025 $0.125
+16.50%
$5.69 million $958,114
Mar 10, 2025 $0.109
-13.34%
$4.97 million $892,440
Mar 9, 2025 $0.126
-10.64%
$5.74 million $627,118
Mar 8, 2025 $0.139
-9.01%
$6.37 million $959,895
Mar 7, 2025 $0.156
-4.36%
$7.13 million $352,486
Mar 6, 2025 $0.163
-5.19%
$7.45 million $123,272
Mar 5, 2025 $0.172
+7.93%
$7.86 million $950,061
Mar 4, 2025 $0.162
-8.50%
$7.38 million $201,119
Mar 3, 2025 $0.177
-27.07%
$8.06 million $117,574
Mar 2, 2025 $0.242
+34.01%
$11.06 million $185,430
Mar 1, 2025 $0.181
+2.11%
$8.25 million $693,826
Feb 28, 2025 $0.177
+4.66%
$8.08 million $574,869
Feb 27, 2025 $0.169
+0.93%
$7.72 million $501,998
Feb 26, 2025 $0.167
+0.33%
$7.65 million $252,355
Feb 25, 2025 $0.167
-5.98%
$7.62 million $200,564
Feb 24, 2025 $0.178
-19.48%
$8.11 million $339,623
Feb 23, 2025 $0.22
-5.08%
$10.07 million $167,398
Feb 22, 2025 $0.232
+24.31%
$10.61 million $285,672
Feb 21, 2025 $0.187
+20.22%
$8.53 million $519,742
Feb 20, 2025 $0.155
+23.56%
$7.1 million $426,814
Feb 19, 2025 $0.126
+18.30%
$5.74 million $1.27 million
Feb 18, 2025 $0.106
+5.87%
$4.85 million $1.63 million
Feb 17, 2025 $0.101
-6.62%
$4.59 million $1.75 million
Feb 16, 2025 $0.108
-8.22%
$4.93 million $1.64 million
Feb 15, 2025 $0.118
+5.23%
$4.66 million $1.85 million
Feb 14, 2025 $0.112
+4.72%
$4.42 million $1.84 million
Feb 13, 2025 $0.107
-6.06%
$4.23 million $1.8 million
Feb 12, 2025 $0.114
-5.83%
$4.51 million $1.5 million
Feb 11, 2025 $0.121
-7.42%
$4.79 million $1.52 million
Feb 10, 2025 $0.13
+4.74%
$5.17 million $1.27 million
Feb 9, 2025 $0.127
+13.35%
$5.02 million $1.76 million
Feb 8, 2025 $0.112
-7.43%
$4.43 million $1.47 million
Feb 7, 2025 $0.121
-7.06%
$4.79 million $1.28 million
Feb 6, 2025 $0.13
-7.90%
$5.15 million $1.69 million
Feb 5, 2025 $0.141
-3.19%
$5.59 million $2.14 million