Alvara Historical Data

ALVA Page 11
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:16 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:15 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:14 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:13 PM $ 0.00558
+0.00%
$ 606,653 $ 28,721
12:12 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:11 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:10 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:09 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:08 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:07 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:06 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:05 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:04 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:03 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:02 PM $ 0.00558
+0.00%
$ 606,653 $ 28,744
12:01 PM $ 0.00558
+0.00%
$ 606,653 $ 28,764
12:00 PM $ 0.00558
+0.00%
$ 606,653 $ 28,764
11:59 AM $ 0.00558
+0.00%
$ 606,653 $ 29,123
11:58 AM $ 0.00558
+0.00%
$ 606,653 $ 29,123
11:57 AM $ 0.00558
+0.00%
$ 606,653 $ 30,627
11:56 AM $ 0.00558
+0.00%
$ 606,653 $ 30,627
11:55 AM $ 0.00558
+0.00%
$ 606,653 $ 33,885
11:54 AM $ 0.00558
+0.00%
$ 606,653 $ 33,885
11:53 AM $ 0.00558
+0.00%
$ 606,653 $ 34,059
11:52 AM $ 0.00558
+0.00%
$ 606,653 $ 34,059
11:51 AM $ 0.00558
+0.00%
$ 606,653 $ 34,882
11:50 AM $ 0.00558
+0.00%
$ 606,653 $ 34,882
11:49 AM $ 0.00558
+0.00%
$ 606,653 $ 35,381
11:48 AM $ 0.00558
+0.00%
$ 606,653 $ 35,381
11:47 AM $ 0.00558
+0.00%
$ 606,653 $ 35,498
11:46 AM $ 0.00558
+0.00%
$ 606,653 $ 35,498
11:45 AM $ 0.00558
+0.00%
$ 606,653 $ 35,498
11:44 AM $ 0.00558
+0.00%
$ 606,653 $ 35,498
11:43 AM $ 0.00558
+0.00%
$ 606,653 $ 35,937
11:42 AM $ 0.00558
+0.00%
$ 606,653 $ 35,937
11:41 AM $ 0.00558
+0.00%
$ 606,653 $ 37,898
11:40 AM $ 0.00558
+0.00%
$ 606,653 $ 37,898
11:39 AM $ 0.00558
+0.00%
$ 606,653 $ 39,093
11:38 AM $ 0.00558
+0.00%
$ 606,653 $ 41,757
11:37 AM $ 0.00558
+0.00%
$ 606,653 $ 41,757
11:36 AM $ 0.00558
+0.00%
$ 606,653 $ 42,601
11:35 AM $ 0.00558
+0.00%
$ 606,653 $ 42,601
11:34 AM $ 0.00558
+0.00%
$ 606,653 $ 42,885
11:33 AM $ 0.00558
+0.00%
$ 606,653 $ 43,416
11:32 AM $ 0.00558
+0.00%
$ 606,653 $ 43,416
11:31 AM $ 0.00558
+0.00%
$ 606,653 $ 44,821
11:30 AM $ 0.00558
+0.00%
$ 606,653 $ 44,821
11:29 AM $ 0.00558
+0.00%
$ 606,653 $ 46,641
11:28 AM $ 0.00558
+0.00%
$ 606,653 $ 47,096