Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.13
+4.74%
$ 5.17 million $ 1.27 million
Feb 9, 2025 $ 0.127
+13.35%
$ 5.02 million $ 1.76 million
Feb 8, 2025 $ 0.112
-7.43%
$ 4.43 million $ 1.47 million
Feb 7, 2025 $ 0.121
-7.06%
$ 4.79 million $ 1.28 million
Feb 6, 2025 $ 0.13
-7.90%
$ 5.15 million $ 1.69 million
Feb 5, 2025 $ 0.141
-3.19%
$ 5.59 million $ 2.14 million
Feb 4, 2025 $ 0.146
-5.31%
$ 5.77 million $ 2.06 million
Feb 3, 2025 $ 0.155
+6.72%
$ 6.15 million $ 1.69 million
Feb 2, 2025 $ 0.146
-9.23%
$ 5.77 million $ 1.98 million
Feb 1, 2025 $ 0.16
-8.83%
$ 6.36 million $ 2 million
Jan 31, 2025 $ 0.176
+0.74%
$ 6.97 million $ 1.41 million
Jan 30, 2025 $ 0.175
+3.16%
$ 6.92 million $ 1.64 million
Jan 29, 2025 $ 0.169
-3.42%
$ 6.71 million $ 722,204
Jan 28, 2025 $ 0.175
+5.23%
$ 6.95 million $ 223,420
Jan 27, 2025 $ 0.167
-2.09%
$ 6.61 million $ 243,185
Jan 26, 2025 $ 0.17
-6.89%
$ 6.75 million $ 197,536
Jan 25, 2025 $ 0.183
-8.26%
$ 7.25 million $ 255,208
Jan 24, 2025 $ 0.199
+2.46%
$ 7.9 million $ 299,046
Jan 23, 2025 $ 0.195
-4.30%
$ 7.71 million $ 438,645
Jan 22, 2025 $ 0.204
-18.11%
$ 8.07 million $ 358,729
Jan 21, 2025 $ 0.249
+9.20%
$ 9.86 million $ 524,256
Jan 20, 2025 $ 0.228
-6.45%
$ 9.02 million $ 558,906
Jan 19, 2025 $ 0.243
-0.31%
$ 9.64 million $ 767,954
Jan 18, 2025 $ 0.244
-21.46%
$ 9.67 million $ 521,408
Jan 17, 2025 $ 0.311
-1.19%
$ 12.32 million $ 458,872
Jan 16, 2025 $ 0.315
+0.22%
$ 12.47 million $ 859,371
Jan 15, 2025 $ 0.314
+43.55%
$ 12.43 million $ 944,512
Jan 14, 2025 $ 0.219
-5.62%
$ 8.66 million $ 307,513
Jan 13, 2025 $ 0.232
-7.48%
$ 9.18 million $ 270,255
Jan 12, 2025 $ 0.25
+3.62%
$ 9.92 million $ 337,383
Jan 11, 2025 $ 0.242
-6.11%
$ 9.57 million $ 298,230
Jan 10, 2025 $ 0.257
-2.36%
$ 10.2 million $ 155,349
Jan 9, 2025 $ 0.264
-6.64%
$ 10.44 million $ 258,962
Jan 8, 2025 $ 0.282
+0.69%
$ 11.18 million $ 633,595
Jan 7, 2025 $ 0.28
-5.93%
$ 11.11 million $ 459,834
Jan 6, 2025 $ 0.302
+5.98%
$ 11.96 million $ 474,639
Jan 5, 2025 $ 0.285
-5.17%
$ 11.28 million $ 354,162
Jan 4, 2025 $ 0.3
-6.45%
$ 10.67 million $ 492,732
Jan 3, 2025 $ 0.321
-5.92%
$ 11.42 million $ 293,430
Jan 2, 2025 $ 0.342
+2.20%
$ 12.14 million $ 755,014
Jan 1, 2025 $ 0.334
-4.07%
$ 11.88 million $ 516,746
Dec 31, 2024 $ 0.348
+0.41%
$ 12.38 million $ 482,350
Dec 30, 2024 $ 0.347
-0.64%
$ 12.33 million $ 494,321
Dec 29, 2024 $ 0.349
-9.17%
$ 12.41 million $ 550,779
Dec 28, 2024 $ 0.385
+13.57%
$ 13.66 million $ 600,947
Dec 27, 2024 $ 0.339
-5.43%
$ 12.03 million $ 562,378
Dec 26, 2024 $ 0.358
-10.30%
$ 12.72 million $ 575,645
Dec 25, 2024 $ 0.399
-4.98%
$ 14.18 million $ 621,906
Dec 24, 2024 $ 0.42
+11.43%
$ 14.93 million $ 746,968
Dec 23, 2024 $ 0.377
+16.23%
$ 13.4 million $ 658,382