Coinranking
Alvara Historical Data
ALVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.0846 | -9.40% | ||
| May 14, 2025 | $0.0933 | -11.53% | ||
| May 13, 2025 | $0.105 | -5.07% | ||
| May 12, 2025 | $0.111 | -5.90% | ||
| May 11, 2025 | $0.118 | -8.23% | ||
| May 10, 2025 | $0.129 | +18.29% | ||
| May 9, 2025 | $0.109 | +10.59% | ||
| May 8, 2025 | $0.0983 | +25.30% | ||
| May 7, 2025 | $0.0785 | +14.91% | ||
| May 6, 2025 | $0.0685 | -9.49% | ||
| May 5, 2025 | $0.0759 | -4.07% | ||
| May 4, 2025 | $0.0792 | -1.10% | ||
| May 3, 2025 | $0.08 | -0.57% | ||
| May 2, 2025 | $0.0804 | -2.89% | ||
| May 1, 2025 | $0.0828 | +5.74% | ||
| Apr 30, 2025 | $0.0783 | +9.58% | ||
| Apr 29, 2025 | $0.0729 | -13.71% | ||
| Apr 28, 2025 | $0.0846 | +0.45% | ||
| Apr 27, 2025 | $0.085 | -8.37% | ||
| Apr 26, 2025 | $0.093 | -0.63% | ||
| Apr 25, 2025 | $0.0936 | -4.42% | ||
| Apr 24, 2025 | $0.0979 | +1.20% | ||
| Apr 23, 2025 | $0.0968 | -3.12% | ||
| Apr 22, 2025 | $0.1 | +1.14% | ||
| Apr 21, 2025 | $0.0989 | -0.03% | ||
| Apr 20, 2025 | $0.099 | -0.28% | ||
| Apr 19, 2025 | $0.0993 | +0.41% | ||
| Apr 18, 2025 | $0.0991 | +0.09% | ||
| Apr 17, 2025 | $0.099 | +14.55% | ||
| Apr 16, 2025 | $0.0867 | -4.07% | ||
| Apr 15, 2025 | $0.0906 | +0.68% | ||
| Apr 14, 2025 | $0.09 | -1.61% | ||
| Apr 13, 2025 | $0.0915 | -8.02% | ||
| Apr 12, 2025 | $0.0995 | -4.95% | ||
| Apr 11, 2025 | $0.101 | +4.85% | ||
| Apr 10, 2025 | $0.0965 | -3.81% | ||
| Apr 9, 2025 | $0.101 | +22.04% | ||
| Apr 8, 2025 | $0.0831 | -0.99% | ||
| Apr 7, 2025 | $0.084 | +0.24% | ||
| Apr 6, 2025 | $0.0828 | -17.40% | ||
| Apr 5, 2025 | $0.1 | +1.67% | ||
| Apr 4, 2025 | $0.0986 | -0.41% | ||
| Apr 3, 2025 | $0.0999 | +8.18% | ||
| Apr 2, 2025 | $0.0923 | -8.25% | ||
| Apr 1, 2025 | $0.0999 | +5.01% | ||
| Mar 31, 2025 | $0.0951 | +20.83% | ||
| Mar 30, 2025 | $0.0787 | -4.19% | ||
| Mar 29, 2025 | $0.083 | -6.33% | ||
| Mar 28, 2025 | $0.0887 | -4.20% | ||
| Mar 27, 2025 | $0.089 | +2.43% | ||