Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0999
+5.01%
$ 4.56 million $ 292,522
Mar 31, 2025 $ 0.0951
+20.83%
$ 4.34 million $ 408,282
Mar 30, 2025 $ 0.0787
-4.19%
$ 3.59 million $ 347,362
Mar 29, 2025 $ 0.083
-6.33%
$ 3.79 million $ 452,416
Mar 28, 2025 $ 0.0887
-4.20%
$ 4.05 million $ 452,443
Mar 27, 2025 $ 0.089
+2.43%
$ 4.06 million $ 34,892
Mar 26, 2025 $ 0.0872
-9.35%
$ 3.98 million $ 676,462
Mar 25, 2025 $ 0.0965
+0.34%
$ 4.41 million $ 394,980
Mar 24, 2025 $ 0.0961
-7.82%
$ 4.39 million $ 426,569
Mar 23, 2025 $ 0.104
+12.85%
$ 4.76 million $ 764,221
Mar 22, 2025 $ 0.0928
-0.69%
$ 4.24 million $ 1.01 million
Mar 21, 2025 $ 0.0891
-12.16%
$ 4.07 million $ 35,833
Mar 20, 2025 $ 0.102
+0.30%
$ 4.66 million $ 453,503
Mar 19, 2025 $ 0.102
-1.36%
$ 4.67 million $ 476,687
Mar 18, 2025 $ 0.104
-8.27%
$ 4.73 million $ 746,980
Mar 17, 2025 $ 0.113
-3.78%
$ 5.17 million $ 1.11 million
Mar 16, 2025 $ 0.118
-4.11%
$ 5.37 million $ 1.31 million
Mar 15, 2025 $ 0.123
-3.63%
$ 5.6 million $ 2.16 million
Mar 14, 2025 $ 0.12
+23.17%
$ 5.5 million $ 1.58 million
Mar 13, 2025 $ 0.0978
-14.52%
$ 4.46 million $ 1.53 million
Mar 12, 2025 $ 0.114
-8.24%
$ 5.22 million $ 1.05 million
Mar 11, 2025 $ 0.125
+16.50%
$ 5.69 million $ 958,114
Mar 10, 2025 $ 0.109
-13.34%
$ 4.97 million $ 892,440
Mar 9, 2025 $ 0.126
-10.64%
$ 5.74 million $ 627,118
Mar 8, 2025 $ 0.139
-9.01%
$ 6.37 million $ 959,895
Mar 7, 2025 $ 0.156
-4.36%
$ 7.13 million $ 352,486
Mar 6, 2025 $ 0.163
-5.19%
$ 7.45 million $ 123,272
Mar 5, 2025 $ 0.172
+7.93%
$ 7.86 million $ 950,061
Mar 4, 2025 $ 0.162
-8.50%
$ 7.38 million $ 201,119
Mar 3, 2025 $ 0.177
-27.07%
$ 8.06 million $ 117,574
Mar 2, 2025 $ 0.242
+34.01%
$ 11.06 million $ 185,430
Mar 1, 2025 $ 0.181
+2.11%
$ 8.25 million $ 693,826
Feb 28, 2025 $ 0.177
+4.66%
$ 8.08 million $ 574,869
Feb 27, 2025 $ 0.169
+0.93%
$ 7.72 million $ 501,998
Feb 26, 2025 $ 0.167
+0.33%
$ 7.65 million $ 252,355
Feb 25, 2025 $ 0.167
-5.98%
$ 7.62 million $ 200,564
Feb 24, 2025 $ 0.178
-19.48%
$ 8.11 million $ 339,623
Feb 23, 2025 $ 0.22
-5.08%
$ 10.07 million $ 167,398
Feb 22, 2025 $ 0.232
+24.31%
$ 10.61 million $ 285,672
Feb 21, 2025 $ 0.187
+20.22%
$ 8.53 million $ 519,742
Feb 20, 2025 $ 0.155
+23.56%
$ 7.1 million $ 426,814
Feb 19, 2025 $ 0.126
+18.30%
$ 5.74 million $ 1.27 million
Feb 18, 2025 $ 0.106
+5.87%
$ 4.85 million $ 1.63 million
Feb 17, 2025 $ 0.101
-6.62%
$ 4.59 million $ 1.75 million
Feb 16, 2025 $ 0.108
-8.22%
$ 4.93 million $ 1.64 million
Feb 15, 2025 $ 0.118
+5.23%
$ 4.66 million $ 1.85 million
Feb 14, 2025 $ 0.112
+4.72%
$ 4.42 million $ 1.84 million
Feb 13, 2025 $ 0.107
-6.06%
$ 4.23 million $ 1.8 million
Feb 12, 2025 $ 0.114
-5.83%
$ 4.51 million $ 1.5 million
Feb 11, 2025 $ 0.121
-7.42%
$ 4.79 million $ 1.52 million