Coinranking
Alvara Historical Data
ALVA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00399 | -0.09% | ||
| Yesterday | $0.00397 | -2.85% | ||
| Sep 25, 2026 | $0.00405 | +5.88% | ||
| Sep 24, 2026 | $0.00372 | +4.37% | ||
| Sep 23, 2026 | $0.00393 | -15.47% | ||
| Sep 22, 2026 | $0.0045 | +5.57% | ||
| Sep 21, 2026 | $0.00447 | +30.10% | ||
| Sep 20, 2026 | $0.00342 | +6.90% | ||
| Sep 19, 2026 | $0.0032 | +20.11% | ||
| Sep 18, 2026 | $0.0026 | +10.70% | ||
| Sep 17, 2026 | $0.00229 | -11.30% | ||
| Sep 16, 2026 | $0.00186 | +7.61% | ||
| Sep 15, 2026 | $0.00164 | -6.45% | ||
| Sep 14, 2026 | $0.00177 | +33.53% | ||
| Sep 13, 2026 | $0.00171 | +1.71% | ||
| Sep 12, 2026 | $0.00169 | -13.27% | ||
| Sep 11, 2026 | $0.00195 | +1.28% | ||
| Sep 10, 2026 | $0.0019 | +6.76% | ||
| Sep 9, 2026 | $0.00165 | +1.23% | ||
| Sep 8, 2026 | $0.00161 | +3.78% | ||
| Sep 7, 2026 | $0.00151 | -11.11% | ||
| Sep 6, 2026 | $0.00158 | -14.67% | ||
| Sep 5, 2026 | $0.00165 | -18.62% | ||
| Sep 4, 2026 | $0.00205 | -11.33% | ||
| Sep 3, 2026 | $0.00217 | +10.84% | ||
| Sep 2, 2026 | $0.00193 | +15.13% | ||
| Sep 1, 2026 | $0.00177 | -18.17% | ||
| Aug 31, 2026 | $0.00229 | -5.44% | ||
| Aug 30, 2026 | $0.00239 | -1.54% | ||
| Aug 29, 2026 | $0.00244 | +6.42% | ||
| Aug 28, 2026 | $0.0023 | -8.20% | ||
| Aug 27, 2026 | $0.0025 | -28.21% | ||
| Aug 26, 2026 | $0.00348 | -19.64% | ||
| Aug 25, 2026 | $0.00433 | -17.83% | ||
| Aug 24, 2026 | $0.00527 | +16.99% | ||
| Aug 23, 2026 | $0.00451 | +15.81% | ||
| Aug 22, 2026 | $0.00389 | +17.96% | ||
| Aug 21, 2026 | $0.0033 | +13.01% | ||
| Aug 20, 2026 | $0.00292 | -1.76% | ||
| Aug 19, 2026 | $0.00297 | +15.97% | ||
| Aug 18, 2026 | $0.00256 | +26.13% | ||
| Aug 17, 2026 | $0.00203 | -7.30% | ||
| Aug 16, 2026 | $0.00219 | -8.67% | ||
| Aug 15, 2026 | $0.0024 | +9.94% | ||
| Aug 14, 2026 | $0.00218 | +31.32% | ||
| Aug 13, 2026 | $0.00166 | -3.49% | ||
| Aug 12, 2026 | $0.00172 | +3.61% | ||
| Aug 11, 2026 | $0.00166 | +0.10% | ||
| Aug 10, 2026 | $0.00166 | -2.47% | ||
| Aug 9, 2026 | $0.0017 | -18.67% | ||
Previous Next