Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 187,749 $ 2,337
Yesterday $ 0.00166
+0.10%
$ 183,332 $ 837
Aug 10, 2026 $ 0.00166
-2.47%
$ 183,140 $ 7,838
Aug 9, 2026 $ 0.0017
-18.67%
$ 167,305 $ 53,792
Aug 8, 2026 $ 0.00209
-8.32%
$ 210,595 $ 3,413
Aug 7, 2026 $ 0.00228
+0.46%
$ 229,713 $ 901
Aug 6, 2026 $ 0.00227
+5.39%
$ 228,656 $ 26,954
Aug 5, 2026 $ 0.00215
-16.20%
$ 220,769 $ 8,813
Aug 4, 2026 $ 0.00257
-5.10%
$ 263,418 $ 2,242
Aug 3, 2026 $ 0.00271
+0.68%
$ 277,577 $ 34
Aug 2, 2026 $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 1, 2026 $ 0.00269
-1.82%
$ 276,194 $ 2,721
Jul 31, 2026 $ 0.00274
-1.08%
$ 281,328 $ 99
Jul 30, 2026 $ 0.00277
+0.73%
$ 284,408 $ 1,023
Jul 29, 2026 $ 0.00275
-0.30%
$ 282,355 $ 296
Jul 28, 2026 $ 0.00276
-3.96%
$ 283,563 $ 2,896
Jul 27, 2026 $ 0.00287
-5.52%
$ 295,265 $ 1,016
Jul 26, 2026 $ 0.00304
+6.29%
$ 312,532 $ 1,858
Jul 25, 2026 $ 0.00286
-3.38%
$ 294,027 $ 55
Jul 24, 2026 $ 0.00296
+5.71%
$ 304,308 $ 4,903
Jul 23, 2026 $ 0.0028
-2.69%
$ 287,858 $ 1,026
Jul 22, 2026 $ 0.00288
+4.64%
$ 295,828 $ 3,590
Jul 21, 2026 $ 0.00275
-3.51%
$ 282,722 $ 723
Jul 20, 2026 $ 0.00285
+1.16%
$ 294,000 $ 5,319
Jul 19, 2026 $ 0.00282
-1.93%
$ 290,639 $ 4,989
Jul 18, 2026 $ 0.00287
-10.22%
$ 296,968 $ 15,291
Jul 17, 2026 $ 0.0032
-9.09%
$ 331,237 $ 18,311
Jul 16, 2026 $ 0.00352
+3.53%
$ 365,897 $ 31,643
Jul 15, 2026 $ 0.0034
-8.60%
$ 354,336 $ 9,145
Jul 14, 2026 $ 0.00372
-2.23%
$ 388,245 $ 16,870
Jul 13, 2026 $ 0.0038
+3.95%
$ 399,141 $ 17,725
Jul 12, 2026 $ 0.00366
-1.87%
$ 383,968 $ 107
Jul 11, 2026 $ 0.00373
-0.60%
$ 391,299 $ 13,773
Jul 10, 2026 $ 0.00375
-0.72%
$ 393,674 $ 28,759
Jul 9, 2026 $ 0.00378
+14.20%
$ 396,544 $ 21,800
Jul 8, 2026 $ 0.00331
-6.50%
$ 348,187 $ 4,570
Jul 7, 2026 $ 0.00354
-1.94%
$ 386,493 $ 2,733
Jul 6, 2026 $ 0.00361
-18.60%
$ 394,135 $ 13,353
Jul 5, 2026 $ 0.00443
-12.70%
$ 484,185 $ 5,584
Jul 4, 2026 $ 0.00508
-11.79%
$ 554,628 $ 4,260
Jul 3, 2026 $ 0.00576
+13.13%
$ 628,755 $ 42,327
Jul 2, 2026 $ 0.00509
+1.61%
$ 555,788 $ 5,556
Jul 1, 2026 $ 0.00501
+8.51%
$ 549,779 $ 72,661
Jun 30, 2026 $ 0.00462
+3.06%
$ 501,954 $ 86,882
Jun 29, 2026 $ 0.00448
-2.18%
$ 487,062 $ 2,472
Jun 28, 2026 $ 0.00458
-0.43%
$ 497,934 $ 2,329
Jun 27, 2026 $ 0.0046
-0.53%
$ 500,108 $ 8,050
Jun 26, 2026 $ 0.00462
-2.90%
$ 502,752 $ 7,153
Jun 25, 2026 $ 0.00476
-8.94%
$ 517,758 $ 16,208
Jun 24, 2026 $ 0.00526
+4.59%
$ 571,490 $ 148,744
Download