UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000425
+0.00%
$ 40,803 $ 2,322
Today, at 3 AM $ 0.0000425
-0.11%
$ 40,803 $ 2,322
Today, at 2 AM $ 0.0000426
+0.06%
$ 40,855 $ 2,316
Today, at 1 AM $ 0.0000426
+0.08%
$ 40,832 $ 2,304
Today, at 12 AM $ 0.0000425
+0.01%
$ 40,798 $ 2,316
Yesterday, at 11 PM $ 0.0000425
-0.02%
$ 40,792 $ 2,322
Yesterday, at 10 PM $ 0.0000425
-0.02%
$ 40,790 $ 2,322
Yesterday, at 9 PM $ 0.0000425
-0.03%
$ 40,790 $ 2,322
Yesterday, at 8 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,328
Yesterday, at 7 PM $ 0.0000426
+0.11%
$ 40,838 $ 2,322
Yesterday, at 6 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,316
Yesterday, at 5 PM $ 0.0000426
+0.10%
$ 40,834 $ 2,322
Yesterday, at 4 PM $ 0.0000426
+0.14%
$ 40,850 $ 2,316
Yesterday, at 3 PM $ 0.0000426
+0.03%
$ 40,854 $ 2,320
Yesterday, at 2 PM $ 0.0000426
+0.11%
$ 40,840 $ 2,320
Yesterday, at 1 PM $ 0.0000426
-0.05%
$ 40,836 $ 2,326
Yesterday, at 12 PM $ 0.0000425
-0.15%
$ 40,794 $ 2,326
Yesterday, at 11 AM $ 0.0000425
-0.08%
$ 40,800 $ 2,326
Yesterday, at 10 AM $ 0.0000426
+0.00%
$ 40,834 $ 2,314
Yesterday, at 9 AM $ 0.0000426
-0.04%
$ 40,835 $ 2,308
Yesterday, at 8 AM $ 0.0000425
-0.10%
$ 40,796 $ 2,302
Yesterday, at 7 AM $ 0.0000426
+0.11%
$ 40,841 $ 2,302
Yesterday, at 6 AM $ 0.0000425
-0.15%
$ 40,797 $ 2,302
Yesterday, at 5 AM $ 0.0000426
+0.01%
$ 40,857 $ 2,308
Yesterday, at 4 AM $ 0.0000426
+0.13%
$ 40,857 $ 2,308
Yesterday, at 3 AM $ 0.0000426
+0.10%
$ 40,833 $ 2,296
Yesterday, at 2 AM $ 0.0000426
+0.05%
$ 40,851 $ 2,296
Yesterday, at 1 AM $ 0.0000426
+0.00%
$ 40,839 $ 2,302
Yesterday, at 12 AM $ 0.0000426
+0.12%
$ 40,841 $ 2,290
Jun 15, 11 PM $ 0.0000426
+0.15%
$ 40,850 $ 2,290
Jun 15, 10 PM $ 0.0000426
+0.00%
$ 40,842 $ 2,284
Jun 15, 9 PM $ 0.0000426
-0.09%
$ 40,841 $ 2,290
Jun 15, 8 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,290
Jun 15, 7 PM $ 0.0000426
+0.01%
$ 40,840 $ 2,290
Jun 15, 6 PM $ 0.0000426
+0.03%
$ 40,845 $ 2,290
Jun 15, 5 PM $ 0.0000425
+0.13%
$ 40,793 $ 2,290
Jun 15, 4 PM $ 0.0000425
-0.01%
$ 40,804 $ 2,290
Jun 15, 3 PM $ 0.0000426
-0.01%
$ 40,857 $ 2,286
Jun 15, 2 PM $ 0.0000425
-0.09%
$ 40,806 $ 2,292
Jun 15, 1 PM $ 0.0000425
-0.12%
$ 40,808 $ 2,292
Jun 15, 12 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,292
Jun 15, 11 AM $ 0.0000426
-0.01%
$ 40,843 $ 2,292
Jun 15, 10 AM $ 0.0000425
-0.13%
$ 40,804 $ 2,298
Jun 15, 9 AM $ 0.0000426
+0.10%
$ 40,846 $ 2,292
Jun 15, 8 AM $ 0.0000425
-0.12%
$ 40,806 $ 2,298
Jun 15, 7 AM $ 0.0000425
-0.10%
$ 40,801 $ 2,310
Jun 15, 6 AM $ 0.0000425
-0.03%
$ 40,800 $ 2,304
Jun 15, 5 AM $ 0.0000426
+0.03%
$ 40,855 $ 2,304
Jun 15, 4 AM $ 0.0000426
+0.08%
$ 40,844 $ 2,304
Jun 15, 3 AM $ 0.0000425
+0.00%
$ 40,810 $ 2,316
Download