UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000426
+0.00%
$ 40,853 $ 2,314
10:29 AM $ 0.0000426
+0.00%
$ 40,843 $ 2,314
10:24 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,308
10:19 AM $ 0.0000425
+0.00%
$ 40,795 $ 2,314
10:14 AM $ 0.0000425
+0.00%
$ 40,795 $ 2,308
10:09 AM $ 0.0000425
+0.00%
$ 40,802 $ 2,314
10:04 AM $ 0.0000426
+0.00%
$ 40,835 $ 2,314
9:59 AM $ 0.0000426
+0.00%
$ 40,835 $ 2,308
9:54 AM $ 0.0000426
+0.00%
$ 40,844 $ 2,320
9:49 AM $ 0.0000425
+0.00%
$ 40,794 $ 2,308
9:44 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,308
9:39 AM $ 0.0000425
+0.00%
$ 40,790 $ 2,308
9:34 AM $ 0.0000426
+0.00%
$ 40,853 $ 2,308
9:29 AM $ 0.0000426
+0.00%
$ 40,849 $ 2,302
9:24 AM $ 0.0000426
+0.00%
$ 40,849 $ 2,302
9:19 AM $ 0.0000426
+0.00%
$ 40,841 $ 2,308
9:14 AM $ 0.0000426
+0.00%
$ 40,851 $ 2,302
9:09 AM $ 0.0000426
+0.00%
$ 40,851 $ 2,302
9:04 AM $ 0.0000426
+0.00%
$ 40,850 $ 2,308
8:59 AM $ 0.0000425
+0.00%
$ 40,796 $ 2,302
8:54 AM $ 0.0000426
+0.00%
$ 40,840 $ 2,308
8:49 AM $ 0.0000426
+0.00%
$ 40,837 $ 2,302
8:44 AM $ 0.0000425
+0.00%
$ 40,792 $ 2,302
8:39 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,308
8:34 AM $ 0.0000426
+0.00%
$ 40,848 $ 2,302
8:29 AM $ 0.0000426
+0.00%
$ 40,848 $ 2,302
8:24 AM $ 0.0000425
+0.00%
$ 40,793 $ 2,296
8:19 AM $ 0.0000426
+0.00%
$ 40,854 $ 2,302
8:14 AM $ 0.0000426
+0.00%
$ 40,840 $ 2,302
8:09 AM $ 0.0000426
+0.00%
$ 40,840 $ 2,296
8:04 AM $ 0.0000426
+0.00%
$ 40,835 $ 2,302
7:59 AM $ 0.0000426
+0.00%
$ 40,841 $ 2,302
7:54 AM $ 0.0000426
+0.00%
$ 40,841 $ 2,296
7:49 AM $ 0.0000426
+0.00%
$ 40,849 $ 2,302
7:44 AM $ 0.0000425
+0.00%
$ 40,794 $ 2,302
7:39 AM $ 0.0000426
+0.00%
$ 40,836 $ 2,308
7:34 AM $ 0.0000426
+0.00%
$ 40,844 $ 2,302
7:29 AM $ 0.0000425
+0.00%
$ 40,790 $ 2,302
7:24 AM $ 0.0000425
+0.00%
$ 40,790 $ 2,302
7:19 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,308
7:14 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,302
7:09 AM $ 0.0000425
+0.00%
$ 40,801 $ 2,302
7:04 AM $ 0.0000425
+0.00%
$ 40,797 $ 2,302
Download