UNICE Historical Data

UNICE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:39 PM	$ 0.0000425	+0.00%	$ 40,803	$ 2,314
1:34 PM	$ 0.0000426	+0.00%	$ 40,833	$ 2,326
1:29 PM	$ 0.0000426	+0.00%	$ 40,847	$ 2,320
1:24 PM	$ 0.0000426	+0.00%	$ 40,847	$ 2,320
1:19 PM	$ 0.0000426	+0.00%	$ 40,855	$ 2,326
1:14 PM	$ 0.0000425	+0.00%	$ 40,798	$ 2,326
1:09 PM	$ 0.0000425	+0.00%	$ 40,798	$ 2,320
1:04 PM	$ 0.0000426	+0.00%	$ 40,857	$ 2,320
12:59 PM	$ 0.0000425	+0.00%	$ 40,794	$ 2,326
12:54 PM	$ 0.0000425	+0.00%	$ 40,790	$ 2,326
12:49 PM	$ 0.0000426	+0.00%	$ 40,851	$ 2,320
12:44 PM	$ 0.0000425	+0.00%	$ 40,790	$ 2,326
12:39 PM	$ 0.0000426	+0.00%	$ 40,840	$ 2,320
12:34 PM	$ 0.0000426	+0.00%	$ 40,840	$ 2,320
12:29 PM	$ 0.0000426	+0.00%	$ 40,849	$ 2,326
12:24 PM	$ 0.0000426	+0.00%	$ 40,855	$ 2,320
12:19 PM	$ 0.0000426	+0.00%	$ 40,855	$ 2,320
12:14 PM	$ 0.0000426	+0.00%	$ 40,853	$ 2,326
12:09 PM	$ 0.0000425	+0.00%	$ 40,793	$ 2,320
12:04 PM	$ 0.0000426	+0.00%	$ 40,857	$ 2,326
11:59 AM	$ 0.0000425	+0.00%	$ 40,800	$ 2,326
11:54 AM	$ 0.0000425	+0.00%	$ 40,795	$ 2,320
11:49 AM	$ 0.0000426	+0.00%	$ 40,853	$ 2,314
11:44 AM	$ 0.0000425	+0.00%	$ 40,801	$ 2,320
11:39 AM	$ 0.0000425	+0.00%	$ 40,799	$ 2,320
11:34 AM	$ 0.0000426	+0.00%	$ 40,831	$ 2,314
11:29 AM	$ 0.0000425	+0.00%	$ 40,790	$ 2,314
11:24 AM	$ 0.0000425	+0.00%	$ 40,793	$ 2,314
11:19 AM	$ 0.0000426	+0.00%	$ 40,853	$ 2,314
11:14 AM	$ 0.0000425	+0.00%	$ 40,797	$ 2,314
11:09 AM	$ 0.0000425	+0.00%	$ 40,799	$ 2,314
11:04 AM	$ 0.0000426	+0.00%	$ 40,835	$ 2,314
10:59 AM	$ 0.0000426	+0.00%	$ 40,834	$ 2,314
10:54 AM	$ 0.0000425	+0.00%	$ 40,796	$ 2,308
10:49 AM	$ 0.0000425	+0.00%	$ 40,802	$ 2,314
10:44 AM	$ 0.0000425	+0.00%	$ 40,802	$ 2,308
10:39 AM	$ 0.0000425	+0.00%	$ 40,794	$ 2,320
10:34 AM	$ 0.0000426	+0.00%	$ 40,853	$ 2,314
10:29 AM	$ 0.0000426	+0.00%	$ 40,843	$ 2,314
10:24 AM	$ 0.0000425	+0.00%	$ 40,797	$ 2,308
10:19 AM	$ 0.0000425	+0.00%	$ 40,795	$ 2,314
10:14 AM	$ 0.0000425	+0.00%	$ 40,795	$ 2,308
10:09 AM	$ 0.0000425	+0.00%	$ 40,802	$ 2,314
10:04 AM	$ 0.0000426	+0.00%	$ 40,835	$ 2,314
9:59 AM	$ 0.0000426	+0.00%	$ 40,835	$ 2,308
9:54 AM	$ 0.0000426	+0.00%	$ 40,844	$ 2,320
9:49 AM	$ 0.0000425	+0.00%	$ 40,794	$ 2,308
9:44 AM	$ 0.0000426	+0.00%	$ 40,832	$ 2,308
9:39 AM	$ 0.0000425	+0.00%	$ 40,790	$ 2,308
9:34 AM	$ 0.0000426	+0.00%	$ 40,853	$ 2,308

Previous Next

Download

Rank ?	#9,170
Market Cap ?	$ 40,850 +0.15%
Trading Volume ?	$ 2,304 +0.09%
Circulating supply ?	959.55M UNICE
All time high ?	$ 0.147 -99.97%
Exchange Listings ?	1
Favorites ?	0