UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000386
-1.65%
$ 365,471 $ 1,878
Nov 23, 2025 $ 0.000392
+1.16%
$ 376,384 $ 6,229
Nov 22, 2025 $ 0.000388
-5.79%
$ 372,132 $ 8,680
Nov 21, 2025 $ 0.000412
+0.39%
$ 394,870 $ 6,345
Nov 20, 2025 $ 0.00041
-1.22%
$ 393,182 $ 7,036
Nov 19, 2025 $ 0.000415
+0.02%
$ 397,861 $ 6,586
Nov 18, 2025 $ 0.000414
-0.06%
$ 397,792 $ 6,857
Nov 17, 2025 $ 0.000415
+0.03%
$ 397,726 $ 3,077
Nov 16, 2025 $ 0.000439
-2.30%
$ 397,828 $ 18,198
Nov 15, 2025 $ 0.00045
-0.08%
$ 431,441 $ 15,780
Nov 14, 2025 $ 0.00045
-0.06%
$ 431,764 $ 16,169
Nov 13, 2025 $ 0.00045
+0.02%
$ 432,023 $ 9,805
Nov 12, 2025 $ 0.00045
+0.00%
$ 431,930 $ 11,888
Nov 11, 2025 $ 0.00045
-1.00%
$ 431,936 $ 10,199
Nov 10, 2025 $ 0.000455
-0.62%
$ 436,284 $ 18,252
Nov 9, 2025 $ 0.000458
-0.15%
$ 439,050 $ 8,061
Nov 8, 2025 $ 0.000459
-0.89%
$ 440,088 $ 7,637
Nov 7, 2025 $ 0.000463
-0.48%
$ 444,035 $ 93,966
Nov 6, 2025 $ 0.000465
+0.16%
$ 446,188 $ 50,936
Nov 5, 2025 $ 0.000464
+0.00%
$ 445,453 $ 36,946
Nov 4, 2025 $ 0.000464
-0.04%
$ 445,453 $ 31,948
Nov 3, 2025 $ 0.000464
-0.02%
$ 445,614 $ 2
Nov 2, 2025 $ 0.000464
+0.02%
$ 445,709 $ 62
Nov 1, 2025 $ 0.000464
+0.00%
$ 445,614 $ 10
Oct 31, 2025 $ 0.000464
-2.72%
$ 445,614 $ 753
Oct 30, 2025 $ 0.000477
+2.54%
$ 458,090 $ 11,848
Oct 29, 2025 $ 0.000466
+0.06%
$ 446,759 $ 10,153
Oct 28, 2025 $ 0.000465
-0.05%
$ 446,477 $ 146
Oct 27, 2025 $ 0.000465
-0.12%
$ 446,471 $ 2,305
Oct 26, 2025 $ 0.000466
-0.40%
$ 447,015 $ 1,733
Oct 25, 2025 $ 0.000468
+0.45%
$ 448,789 $ 19,925
Oct 24, 2025 $ 0.000466
+0.23%
$ 446,768 $ 87,514
Oct 23, 2025 $ 0.000465
-1.03%
$ 446,253 $ 71,261
Oct 22, 2025 $ 0.000469
-0.09%
$ 450,411 $ 59,902
Oct 21, 2025 $ 0.000469
+0.04%
$ 450,619 $ 58,877
Oct 20, 2025 $ 0.000469
+0.02%
$ 450,089 $ 100,892
Oct 19, 2025 $ 0.000468
+0.03%
$ 449,939 $ 102,458
Oct 18, 2025 $ 0.000469
+0.07%
$ 449,361 $ 103,959
Oct 17, 2025 $ 0.000469
-0.03%
$ 449,642 $ 76,900
Oct 16, 2025 $ 0.000469
-0.05%
$ 449,910 $ 89,907
Oct 15, 2025 $ 0.000469
-0.07%
$ 450,288 $ 63,950
Oct 14, 2025 $ 0.00047
+0.02%
$ 450,514 $ 95,603
Oct 13, 2025 $ 0.000469
-0.24%
$ 450,461 $ 14,407
Oct 12, 2025 $ 0.000471
-0.15%
$ 451,541 $ 28,507
Oct 11, 2025 $ 0.000471
+0.09%
$ 452,256 $ 30,306
Oct 10, 2025 $ 0.00047
+0.27%
$ 451,439 $ 33,584
Oct 9, 2025 $ 0.000469
-1.38%
$ 450,351 $ 34,068
Oct 8, 2025 $ 0.000476
+1.58%
$ 456,798 $ 33,442
Oct 7, 2025 $ 0.000469
-5.99%
$ 449,629 $ 33,476
Oct 6, 2025 $ 0.000499
+0.50%
$ 478,447 $ 34,664