UNICE Historical Data

UNICE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000429
-0.02%
$ 41,202 $ 2,286
Mar 8, 10 PM $ 0.0000429
+0.16%
$ 41,209 $ 2,280
Mar 8, 9 PM $ 0.0000429
-0.14%
$ 41,144 $ 2,280
Mar 8, 8 PM $ 0.0000429
-0.04%
$ 41,194 $ 2,286
Mar 8, 7 PM $ 0.0000429
-0.13%
$ 41,150 $ 2,292
Mar 8, 6 PM $ 0.0000429
+0.12%
$ 41,205 $ 2,286
Mar 8, 5 PM $ 0.0000429
+0.00%
$ 41,144 $ 2,286
Mar 8, 4 PM $ 0.0000429
-0.02%
$ 41,143 $ 2,286
Mar 8, 3 PM $ 0.0000429
+0.11%
$ 41,191 $ 2,286
Mar 8, 2 PM $ 0.0000429
+0.01%
$ 41,209 $ 2,292
Mar 8, 1 PM $ 0.0000429
+0.03%
$ 41,207 $ 2,292
Mar 8, 12 PM $ 0.0000429
-0.15%
$ 41,147 $ 2,298
Mar 8, 11 AM $ 0.0000429
-0.10%
$ 41,143 $ 2,304
Mar 8, 10 AM $ 0.0000429
+0.03%
$ 41,153 $ 2,298
Mar 8, 9 AM $ 0.0000429
+0.14%
$ 41,199 $ 2,304
Mar 8, 8 AM $ 0.0000429
+0.03%
$ 41,210 $ 2,304
Mar 8, 7 AM $ 0.0000429
+0.04%
$ 41,210 $ 2,310
Mar 8, 6 AM $ 0.0000429
-0.01%
$ 41,142 $ 2,304
Mar 8, 5 AM $ 0.0000429
-0.14%
$ 41,147 $ 2,310
Mar 8, 4 AM $ 0.0000429
+0.07%
$ 41,184 $ 2,310
Mar 8, 3 AM $ 0.0000429
+0.12%
$ 41,201 $ 2,310
Mar 8, 2 AM $ 0.0000429
+0.00%
$ 41,201 $ 2,310
Mar 8, 1 AM $ 0.0000429
+0.03%
$ 41,200 $ 2,316
Mar 8, 12 AM $ 0.0000429
-0.01%
$ 41,188 $ 2,316
Mar 7, 11 PM $ 0.0000429
+0.11%
$ 41,197 $ 2,322
Mar 7, 10 PM $ 0.0000429
+0.00%
$ 41,210 $ 2,322
Mar 7, 9 PM $ 0.0000429
+0.05%
$ 41,206 $ 2,322
Mar 7, 8 PM $ 0.0000429
-0.07%
$ 41,155 $ 2,310
Mar 7, 7 PM $ 0.0000429
-0.11%
$ 41,148 $ 2,304
Mar 7, 6 PM $ 0.0000429
+0.00%
$ 41,146 $ 2,304
Mar 7, 5 PM $ 0.0000429
+0.00%
$ 41,146 $ 2,310
Mar 7, 4 PM $ 0.0000429
+0.03%
$ 41,155 $ 2,310
Mar 7, 3 PM $ 0.0000429
-0.15%
$ 41,143 $ 2,316
Mar 7, 2 PM $ 0.0000429
-0.07%
$ 41,152 $ 2,310
Mar 7, 1 PM $ 0.0000429
+0.00%
$ 41,184 $ 2,316
Mar 7, 12 PM $ 0.0000429
+0.02%
$ 41,199 $ 2,310
Mar 7, 11 AM $ 0.0000429
-0.09%
$ 41,149 $ 2,310
Mar 7, 10 AM $ 0.0000429
+0.00%
$ 41,144 $ 2,310
Mar 7, 9 AM $ 0.0000429
+0.13%
$ 41,198 $ 2,316
Mar 7, 8 AM $ 0.0000429
-0.09%
$ 41,156 $ 2,310
Mar 7, 7 AM $ 0.0000429
+0.00%
$ 41,207 $ 2,310
Mar 7, 6 AM $ 0.0000429
-0.01%
$ 41,186 $ 2,310
Mar 7, 5 AM $ 0.0000429
-0.16%
$ 41,143 $ 2,310
Mar 7, 4 AM $ 0.0000429
-0.09%
$ 41,145 $ 2,310
Mar 7, 3 AM $ 0.0000429
-0.03%
$ 41,182 $ 2,304
Mar 7, 2 AM $ 0.0000429
+0.16%
$ 41,207 $ 2,304
Mar 7, 1 AM $ 0.0000429
+0.02%
$ 41,150 $ 2,292
Mar 7, 12 AM $ 0.0000429
+0.12%
$ 41,186 $ 2,292
Mar 6, 11 PM $ 0.0000429
-0.02%
$ 41,138 $ 2,298
Mar 6, 10 PM $ 0.0000429
+0.00%
$ 41,145 $ 2,286