UNICE Historical Data

UNICE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000428
+0.00%
$ 41,053 $ 2,282
Mar 12, 11 PM $ 0.0000428
+0.00%
$ 41,054 $ 2,288
Mar 12, 10 PM $ 0.0000427
-0.10%
$ 41,000 $ 2,288
Mar 12, 9 PM $ 0.0000428
+0.06%
$ 41,065 $ 2,288
Mar 12, 8 PM $ 0.0000428
+0.14%
$ 41,066 $ 2,288
Mar 12, 7 PM $ 0.0000427
+0.01%
$ 41,005 $ 2,288
Mar 12, 6 PM $ 0.0000428
-0.01%
$ 41,040 $ 2,288
Mar 12, 5 PM $ 0.0000428
+0.12%
$ 41,049 $ 2,282
Mar 12, 4 PM $ 0.0000427
+0.00%
$ 41,004 $ 2,282
Mar 12, 3 PM $ 0.0000428
+0.11%
$ 41,041 $ 2,270
Mar 12, 2 PM $ 0.0000428
+0.10%
$ 41,052 $ 2,252
Mar 12, 1 PM $ 0.0000428
+0.12%
$ 41,044 $ 2,258
Mar 12, 12 PM $ 0.0000428
+0.11%
$ 41,044 $ 2,252
Mar 12, 11 AM $ 0.0000428
+0.07%
$ 41,061 $ 2,246
Mar 12, 10 AM $ 0.0000428
+0.13%
$ 41,031 $ 2,252
Mar 12, 9 AM $ 0.0000428
+0.01%
$ 41,041 $ 2,258
Mar 12, 8 AM $ 0.0000428
+0.13%
$ 41,090 $ 2,262
Mar 12, 7 AM $ 0.0000428
-0.11%
$ 41,042 $ 2,262
Mar 12, 6 AM $ 0.0000428
-0.15%
$ 41,033 $ 2,256
Mar 12, 5 AM $ 0.0000428
+0.12%
$ 41,093 $ 2,256
Mar 12, 4 AM $ 0.0000428
-0.12%
$ 41,040 $ 2,254
Mar 12, 3 AM $ 0.0000428
-0.08%
$ 41,043 $ 2,254
Mar 12, 2 AM $ 0.0000428
+0.00%
$ 41,076 $ 2,248
Mar 12, 1 AM $ 0.0000428
-0.11%
$ 41,045 $ 2,242
Mar 12, 12 AM $ 0.0000428
-0.14%
$ 41,040 $ 2,224
Mar 11, 11 PM $ 0.0000428
+0.00%
$ 41,082 $ 2,218
Mar 11, 10 PM $ 0.0000428
-0.02%
$ 41,034 $ 2,218
Mar 11, 9 PM $ 0.0000428
+0.12%
$ 41,091 $ 2,212
Mar 11, 8 PM $ 0.0000428
+0.01%
$ 41,041 $ 2,212
Mar 11, 7 PM $ 0.0000428
+0.09%
$ 41,078 $ 2,206
Mar 11, 6 PM $ 0.0000428
-0.12%
$ 41,043 $ 2,206
Mar 11, 5 PM $ 0.0000428
+0.02%
$ 41,089 $ 2,218
Mar 11, 4 PM $ 0.0000428
+0.09%
$ 41,066 $ 2,218
Mar 11, 3 PM $ 0.0000428
-0.04%
$ 41,049 $ 2,224
Mar 11, 2 PM $ 0.0000428
+0.02%
$ 41,107 $ 2,236
Mar 11, 1 PM $ 0.0000428
+0.07%
$ 41,097 $ 2,230
Mar 11, 12 PM $ 0.0000428
+0.00%
$ 41,107 $ 2,236
Mar 11, 11 AM $ 0.0000428
-0.14%
$ 41,062 $ 2,242
Mar 11, 10 AM $ 0.0000428
+0.00%
$ 41,058 $ 2,242
Mar 11, 9 AM $ 0.0000429
+0.05%
$ 41,122 $ 2,236
Mar 11, 8 AM $ 0.0000428
-0.10%
$ 41,062 $ 2,236
Mar 11, 7 AM $ 0.0000428
-0.11%
$ 41,057 $ 2,236
Mar 11, 6 AM $ 0.0000428
-0.08%
$ 41,054 $ 2,236
Mar 11, 5 AM $ 0.0000428
-0.09%
$ 41,092 $ 2,236
Mar 11, 4 AM $ 0.0000429
+0.01%
$ 41,145 $ 2,244
Mar 11, 3 AM $ 0.0000428
-0.14%
$ 41,084 $ 2,244
Mar 11, 2 AM $ 0.0000429
+0.06%
$ 41,129 $ 2,256
Mar 11, 1 AM $ 0.0000428
-0.33%
$ 41,093 $ 2,262
Mar 11, 12 AM $ 0.0000429
-0.02%
$ 41,176 $ 2,280
Mar 10, 11 PM $ 0.000043
+0.14%
$ 41,227 $ 2,280