UNICE Historical Data

UNICE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000427
-0.01%
$ 40,992 $ 2,278
Mar 14, 11 PM $ 0.0000427
-0.08%
$ 40,990 $ 2,284
Mar 14, 10 PM $ 0.0000427
-0.08%
$ 40,971 $ 2,296
Mar 14, 9 PM $ 0.0000428
+0.07%
$ 41,024 $ 2,290
Mar 14, 8 PM $ 0.0000427
-0.09%
$ 40,967 $ 2,290
Mar 14, 7 PM $ 0.0000427
+0.13%
$ 41,006 $ 2,284
Mar 14, 6 PM $ 0.0000427
+0.03%
$ 41,015 $ 2,278
Mar 14, 5 PM $ 0.0000427
+0.12%
$ 41,004 $ 2,278
Mar 14, 4 PM $ 0.0000427
-0.02%
$ 41,000 $ 2,278
Mar 14, 3 PM $ 0.0000427
+0.12%
$ 41,009 $ 2,290
Mar 14, 2 PM $ 0.0000427
-0.07%
$ 40,969 $ 2,302
Mar 14, 1 PM $ 0.0000428
+0.04%
$ 41,056 $ 2,292
Mar 14, 12 PM $ 0.0000427
+0.01%
$ 41,005 $ 2,298
Mar 14, 11 AM $ 0.0000428
+0.09%
$ 41,042 $ 2,292
Mar 14, 10 AM $ 0.0000428
+0.11%
$ 41,049 $ 2,292
Mar 14, 9 AM $ 0.0000428
+0.16%
$ 41,062 $ 2,298
Mar 14, 8 AM $ 0.0000428
+0.09%
$ 41,042 $ 2,298
Mar 14, 7 AM $ 0.0000428
+0.08%
$ 41,044 $ 2,292
Mar 14, 6 AM $ 0.0000427
-0.01%
$ 41,000 $ 2,274
Mar 14, 5 AM $ 0.0000427
-0.08%
$ 41,005 $ 2,274
Mar 14, 4 AM $ 0.0000428
-0.04%
$ 41,037 $ 2,274
Mar 14, 3 AM $ 0.0000428
+0.12%
$ 41,052 $ 2,280
Mar 14, 2 AM $ 0.0000428
+0.11%
$ 41,050 $ 2,280
Mar 14, 1 AM $ 0.0000428
+0.15%
$ 41,065 $ 2,274
Mar 14, 12 AM $ 0.0000428
+0.10%
$ 41,043 $ 2,274
Mar 13, 11 PM $ 0.0000427
-0.12%
$ 41,009 $ 2,274
Mar 13, 10 PM $ 0.0000427
+0.00%
$ 41,002 $ 2,268
Mar 13, 9 PM $ 0.0000428
+0.00%
$ 41,054 $ 2,274
Mar 13, 8 PM $ 0.0000427
-0.15%
$ 41,002 $ 2,274
Mar 13, 7 PM $ 0.0000428
+0.11%
$ 41,041 $ 2,268
Mar 13, 6 PM $ 0.0000428
+0.16%
$ 41,063 $ 2,280
Mar 13, 5 PM $ 0.0000427
-0.02%
$ 41,000 $ 2,274
Mar 13, 4 PM $ 0.0000427
-0.15%
$ 40,999 $ 2,274
Mar 13, 3 PM $ 0.0000428
+0.03%
$ 41,055 $ 2,268
Mar 13, 2 PM $ 0.0000427
-0.01%
$ 41,000 $ 2,268
Mar 13, 1 PM $ 0.0000427
-0.02%
$ 40,996 $ 2,274
Mar 13, 12 PM $ 0.0000428
+0.12%
$ 41,051 $ 2,268
Mar 13, 11 AM $ 0.0000427
+0.03%
$ 41,003 $ 2,268
Mar 13, 10 AM $ 0.0000428
+0.02%
$ 41,040 $ 2,274
Mar 13, 9 AM $ 0.0000428
+0.11%
$ 41,032 $ 2,268
Mar 13, 8 AM $ 0.0000428
-0.02%
$ 41,031 $ 2,264
Mar 13, 7 AM $ 0.0000428
-0.03%
$ 41,040 $ 2,270
Mar 13, 6 AM $ 0.0000428
+0.00%
$ 41,039 $ 2,288
Mar 13, 5 AM $ 0.0000427
-0.16%
$ 40,997 $ 2,282
Mar 13, 4 AM $ 0.0000428
-0.04%
$ 41,044 $ 2,276
Mar 13, 3 AM $ 0.0000427
-0.13%
$ 40,999 $ 2,276
Mar 13, 2 AM $ 0.0000427
-0.08%
$ 41,000 $ 2,276
Mar 13, 1 AM $ 0.0000427
-0.14%
$ 40,998 $ 2,282
Mar 13, 12 AM $ 0.0000428
+0.00%
$ 41,053 $ 2,282
Mar 12, 11 PM $ 0.0000428
+0.00%
$ 41,054 $ 2,288