UNICE Historical Data

UNICE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000427
-0.13%
$ 40,945 $ 2,087
Mar 19, 11 PM $ 0.0000427
-0.14%
$ 40,955 $ 1,991
Mar 19, 10 PM $ 0.0000427
-0.11%
$ 40,953 $ 1,901
Mar 19, 9 PM $ 0.0000427
-0.13%
$ 40,948 $ 1,805
Mar 19, 8 PM $ 0.0000427
+0.00%
$ 40,949 $ 1,709
Mar 19, 7 PM $ 0.0000427
+0.13%
$ 40,999 $ 1,613
Mar 19, 6 PM $ 0.0000427
-0.01%
$ 40,998 $ 1,523
Mar 19, 5 PM $ 0.0000427
-0.01%
$ 40,987 $ 1,427
Mar 19, 4 PM $ 0.0000427
+0.12%
$ 40,995 $ 1,331
Mar 19, 3 PM $ 0.0000427
+0.10%
$ 40,995 $ 1,229
Mar 19, 2 PM $ 0.0000427
-0.05%
$ 40,955 $ 1,181
Mar 19, 1 PM $ 0.0000428
+0.13%
$ 41,025 $ 1,187
Mar 19, 12 PM $ 0.0000427
+0.01%
$ 40,966 $ 1,175
Mar 19, 11 AM $ 0.0000427
-0.09%
$ 40,975 $ 1,169
Mar 19, 10 AM $ 0.0000427
-0.06%
$ 41,011 $ 1,211
Mar 19, 9 AM $ 0.0000428
+0.04%
$ 41,035 $ 1,247
Mar 19, 8 AM $ 0.0000428
+0.00%
$ 41,027 $ 1,247
Mar 19, 7 AM $ 0.0000427
+0.01%
$ 40,976 $ 1,247
Mar 19, 6 AM $ 0.0000427
-0.12%
$ 40,979 $ 1,253
Mar 19, 5 AM $ 0.0000427
-0.09%
$ 40,976 $ 1,253
Mar 19, 4 AM $ 0.0000427
+0.11%
$ 41,014 $ 1,259
Mar 19, 3 AM $ 0.0000427
-0.12%
$ 40,981 $ 1,259
Mar 19, 2 AM $ 0.0000427
+0.03%
$ 40,976 $ 1,253
Mar 19, 1 AM $ 0.0000427
+0.00%
$ 40,966 $ 1,278
Mar 19, 12 AM $ 0.0000427
+0.00%
$ 40,966 $ 1,374
Mar 18, 11 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,470
Mar 18, 10 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,566
Mar 18, 9 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,662
Mar 18, 8 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,758
Mar 18, 7 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,854
Mar 18, 6 PM $ 0.0000427
+0.00%
$ 40,966 $ 1,950
Mar 18, 5 PM $ 0.0000427
+0.00%
$ 40,966 $ 2,040
Mar 18, 4 PM $ 0.0000427
+0.00%
$ 40,966 $ 2,136
Mar 18, 3 PM $ 0.0000427
-0.12%
$ 40,966 $ 2,232
Mar 18, 2 PM $ 0.0000427
-0.02%
$ 41,007 $ 2,280
Mar 18, 1 PM $ 0.0000427
-0.16%
$ 40,966 $ 2,280
Mar 18, 12 PM $ 0.0000428
+0.15%
$ 41,033 $ 2,280
Mar 18, 11 AM $ 0.0000428
+0.12%
$ 41,031 $ 2,286
Mar 18, 10 AM $ 0.0000428
+0.00%
$ 41,035 $ 2,286
Mar 18, 9 AM $ 0.0000427
-0.16%
$ 40,974 $ 2,292
Mar 18, 8 AM $ 0.0000428
+0.12%
$ 41,034 $ 2,286
Mar 18, 7 AM $ 0.0000427
-0.02%
$ 40,971 $ 2,280
Mar 18, 6 AM $ 0.0000427
+0.00%
$ 40,979 $ 2,286
Mar 18, 5 AM $ 0.0000427
-0.10%
$ 40,977 $ 2,286
Mar 18, 4 AM $ 0.0000428
+0.12%
$ 41,026 $ 2,286
Mar 18, 3 AM $ 0.0000427
-0.06%
$ 41,014 $ 2,286
Mar 18, 2 AM $ 0.0000427
-0.13%
$ 40,974 $ 2,274
Mar 18, 1 AM $ 0.0000428
+0.01%
$ 41,024 $ 2,274
Mar 18, 12 AM $ 0.0000427
-0.09%
$ 40,975 $ 2,280
Mar 17, 11 PM $ 0.0000428
+0.01%
$ 41,037 $ 2,280