UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,320
4:39 PM $ 0.0000425
+0.00%
$ 40,802 $ 2,326
4:34 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,320
4:29 PM $ 0.0000426
+0.00%
$ 40,837 $ 2,320
4:24 PM $ 0.0000426
+0.00%
$ 40,837 $ 2,314
4:19 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,320
4:14 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,320
4:09 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,314
4:04 PM $ 0.0000425
+0.00%
$ 40,795 $ 2,320
3:59 PM $ 0.0000426
+0.00%
$ 40,854 $ 2,320
3:54 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,320
3:49 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,320
3:44 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,320
3:39 PM $ 0.0000426
+0.00%
$ 40,850 $ 2,332
3:34 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,320
3:29 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,320
3:24 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,326
3:19 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,326
3:14 PM $ 0.0000426
+0.00%
$ 40,839 $ 2,320
3:09 PM $ 0.0000426
+0.00%
$ 40,855 $ 2,332
3:04 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,320
2:59 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,320
2:54 PM $ 0.0000426
+0.00%
$ 40,837 $ 2,326
2:49 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,320
2:44 PM $ 0.0000426
+0.00%
$ 40,847 $ 2,326
2:39 PM $ 0.0000426
+0.00%
$ 40,833 $ 2,320
2:34 PM $ 0.0000425
+0.00%
$ 40,800 $ 2,320
2:29 PM $ 0.0000426
+0.00%
$ 40,834 $ 2,326
2:24 PM $ 0.0000425
+0.00%
$ 40,791 $ 2,326
2:19 PM $ 0.0000425
+0.00%
$ 40,802 $ 2,326
2:14 PM $ 0.0000426
+0.00%
$ 40,848 $ 2,326
2:09 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,320
2:04 PM $ 0.0000425
+0.00%
$ 40,796 $ 2,326
1:59 PM $ 0.0000426
+0.00%
$ 40,836 $ 2,326
1:54 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,326
1:49 PM $ 0.0000425
+0.00%
$ 40,799 $ 2,326
1:44 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,326
1:39 PM $ 0.0000425
+0.00%
$ 40,803 $ 2,314
1:34 PM $ 0.0000426
+0.00%
$ 40,833 $ 2,326
1:29 PM $ 0.0000426
+0.00%
$ 40,847 $ 2,320
1:24 PM $ 0.0000426
+0.00%
$ 40,847 $ 2,320
1:19 PM $ 0.0000426
+0.00%
$ 40,855 $ 2,326
1:14 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,326
1:09 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,320
1:04 PM $ 0.0000426
+0.00%
$ 40,857 $ 2,320
12:59 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,326
12:54 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,326
12:49 PM $ 0.0000426
+0.00%
$ 40,851 $ 2,320
12:44 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,326
12:39 PM $ 0.0000426
+0.00%
$ 40,840 $ 2,320