UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000124
+0.03%
$ 119,343 $ 6,683
Jan 13, 2026 $ 0.0000315
+0.00%
$ -- $ 16
Jan 11, 2026 $ 0.00033
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.00033
+0.00%
$ 316,650 $ 6
Jan 9, 2026 $ 0.00033
+50.53%
$ 316,650 $ 10
Jan 8, 2026 $ 0.000219
+0.00%
$ 210,362 $ 5
Jan 7, 2026 $ 0.000219
+12.72%
$ -- $ 0
Jan 6, 2026 $ 0.000183
+5.46%
$ 175,981 $ 41
Jan 5, 2026 $ 0.000174
-1.81%
$ 166,865 $ 657
Jan 4, 2026 $ 0.000177
-6.84%
$ 169,936 $ 530
Jan 3, 2026 $ 0.00019
-11.29%
$ 182,410 $ 80
Jan 2, 2026 $ 0.000214
+4.08%
$ 205,631 $ 1,830
Jan 1, 2026 $ 0.000206
+3.10%
$ 197,571 $ 716
Dec 31, 2025 $ 0.0002
-0.35%
$ 191,621 $ 21
Dec 30, 2025 $ 0.0002
+5.20%
$ 192,293 $ 50
Dec 29, 2025 $ 0.000196
-10.85%
$ 182,794 $ 78
Dec 28, 2025 $ 0.000207
-6.03%
$ 200,353 $ 26
Dec 27, 2025 $ 0.000246
+7.20%
$ 235,665 $ 1,079
Dec 26, 2025 $ 0.000229
+0.70%
$ 219,835 $ 756
Dec 25, 2025 $ 0.000228
-31.33%
$ 218,311 $ 425
Dec 24, 2025 $ 0.000331
-5.50%
$ 317,898 $ 3
Dec 23, 2025 $ 0.000351
+1.04%
$ 336,417 $ 68
Dec 22, 2025 $ 0.00034
-2.01%
$ 332,941 $ 78
Dec 21, 2025 $ 0.000347
+1.35%
$ 332,941 $ 1,023
Dec 20, 2025 $ 0.000342
-1.60%
$ 328,514 $ 3,964
Dec 19, 2025 $ 0.000348
+2.88%
$ 333,891 $ 7,478
Dec 18, 2025 $ 0.000335
-5.85%
$ 324,484 $ 9,020
Dec 17, 2025 $ 0.000356
-6.07%
$ 341,284 $ 75,029
Dec 16, 2025 $ 0.000379
+0.33%
$ 363,221 $ 5,277
Dec 15, 2025 $ 0.000377
+13.00%
$ 362,032 $ 8,035
Dec 14, 2025 $ 0.000334
-11.55%
$ 320,393 $ 5
Dec 13, 2025 $ 0.000378
+0.01%
$ 362,242 $ 6,276
Dec 12, 2025 $ 0.000377
+0.05%
$ 362,190 $ 23,660
Dec 11, 2025 $ 0.000377
+0.34%
$ 362,020 $ 23,697
Dec 10, 2025 $ 0.000376
+2.42%
$ 360,779 $ 23,639
Dec 9, 2025 $ 0.000367
-1.45%
$ 352,250 $ 8,340
Dec 8, 2025 $ 0.000372
-1.16%
$ 357,431 $ 27,383
Dec 7, 2025 $ 0.000377
+0.21%
$ 361,633 $ 55,262
Dec 6, 2025 $ 0.000376
+0.11%
$ 361,046 $ 56,501
Dec 5, 2025 $ 0.000376
-0.71%
$ 360,725 $ 81,830
Dec 4, 2025 $ 0.000379
+0.41%
$ 363,223 $ 42,446
Dec 3, 2025 $ 0.000377
+0.41%
$ 361,810 $ 43,364
Dec 2, 2025 $ 0.000375
-0.72%
$ 360,269 $ 69,226
Dec 1, 2025 $ 0.000378
+1.49%
$ 363,037 $ 42,764
Nov 30, 2025 $ 0.000375
-0.13%
$ 357,728 $ 35,698
Nov 29, 2025 $ 0.000375
-0.68%
$ 360,236 $ 41,291
Nov 28, 2025 $ 0.000378
-1.58%
$ 362,735 $ 17,343
Nov 27, 2025 $ 0.000384
-0.03%
$ 368,527 $ 23,675
Nov 26, 2025 $ 0.000385
-0.01%
$ 368,884 $ 5,426
Nov 25, 2025 $ 0.000385
+0.96%
$ 368,972 $ 10,461