UNICE Historical Data

UNICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000425
-0.04%
$ 40,775 $ 258
Mar 30, 12 PM $ 0.0000425
+0.10%
$ 40,766 $ 168
Mar 30, 11 AM $ 0.0000425
+0.12%
$ 40,779 $ 66
Mar 29, 9 PM $ 0.0000425
+0.00%
$ 40,765 $ 12
Mar 29, 8 PM $ 0.0000425
+0.00%
$ 40,765 $ 60
Mar 29, 7 PM $ 0.0000425
+0.00%
$ 40,765 $ 156
Mar 29, 6 PM $ 0.0000425
+0.00%
$ 40,765 $ 252
Mar 29, 5 PM $ 0.0000425
+0.00%
$ 40,765 $ 354
Mar 29, 4 PM $ 0.0000425
+0.00%
$ 40,765 $ 444
Mar 29, 3 PM $ 0.0000425
+0.00%
$ 40,765 $ 546
Mar 29, 2 PM $ 0.0000425
+0.00%
$ 40,765 $ 642
Mar 29, 1 PM $ 0.0000425
+0.00%
$ 40,765 $ 738
Mar 29, 12 PM $ 0.0000425
+0.00%
$ 40,765 $ 834
Mar 29, 11 AM $ 0.0000425
+0.00%
$ 40,765 $ 924
Mar 29, 10 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,026
Mar 29, 9 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,122
Mar 29, 8 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,212
Mar 29, 7 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,308
Mar 29, 6 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,404
Mar 29, 5 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,506
Mar 29, 4 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,602
Mar 29, 3 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,698
Mar 29, 2 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,794
Mar 29, 1 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,884
Mar 29, 12 AM $ 0.0000425
+0.00%
$ 40,765 $ 1,974
Mar 28, 11 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,070
Mar 28, 10 PM $ 0.0000425
+0.00%
$ 40,765 $ 2,178
Mar 28, 9 PM $ 0.0000425
-0.16%
$ 40,765 $ 2,262
Mar 28, 8 PM $ 0.0000425
-0.11%
$ 40,775 $ 2,304
Mar 28, 7 PM $ 0.0000425
-0.13%
$ 40,783 $ 2,298
Mar 28, 6 PM $ 0.0000425
-0.03%
$ 40,778 $ 2,304
Mar 28, 5 PM $ 0.0000425
+0.11%
$ 40,824 $ 2,298
Mar 28, 4 PM $ 0.0000425
+0.01%
$ 40,779 $ 2,298
Mar 28, 3 PM $ 0.0000426
+0.02%
$ 40,835 $ 2,298
Mar 28, 2 PM $ 0.0000425
-0.12%
$ 40,778 $ 2,298
Mar 28, 1 PM $ 0.0000425
+0.00%
$ 40,828 $ 2,298
Mar 28, 12 PM $ 0.0000425
+0.12%
$ 40,827 $ 2,292
Mar 28, 11 AM $ 0.0000425
+0.01%
$ 40,775 $ 2,298
Mar 28, 10 AM $ 0.0000426
+0.14%
$ 40,829 $ 2,292
Mar 28, 9 AM $ 0.0000425
-0.03%
$ 40,815 $ 2,292
Mar 28, 8 AM $ 0.0000425
+0.00%
$ 40,773 $ 2,298
Mar 28, 7 AM $ 0.0000425
+0.11%
$ 40,827 $ 2,304
Mar 28, 6 AM $ 0.0000425
-0.09%
$ 40,775 $ 2,298
Mar 28, 5 AM $ 0.0000425
-0.02%
$ 40,766 $ 2,292
Mar 28, 4 AM $ 0.0000425
-0.12%
$ 40,766 $ 2,292
Mar 28, 3 AM $ 0.0000425
+0.07%
$ 40,804 $ 2,286
Mar 28, 2 AM $ 0.0000425
+0.09%
$ 40,805 $ 2,292
Mar 28, 1 AM $ 0.0000425
+0.05%
$ 40,808 $ 2,304
Mar 28, 12 AM $ 0.0000425
-0.07%
$ 40,758 $ 2,310
Mar 27, 11 PM $ 0.0000425
-0.09%
$ 40,749 $ 2,310