UNICE Historical Data

UNICE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000425
-0.13%
$ 40,746 $ 2,292
Apr 1, 12 PM $ 0.0000425
-0.14%
$ 40,748 $ 2,286
Apr 1, 11 AM $ 0.0000425
+0.04%
$ 40,807 $ 2,280
Apr 1, 10 AM $ 0.0000425
+0.09%
$ 40,790 $ 2,280
Apr 1, 9 AM $ 0.0000425
+0.04%
$ 40,807 $ 2,274
Apr 1, 8 AM $ 0.0000425
+0.02%
$ 40,791 $ 2,268
Apr 1, 7 AM $ 0.0000425
+0.07%
$ 40,785 $ 2,262
Apr 1, 6 AM $ 0.0000425
-0.13%
$ 40,752 $ 2,268
Apr 1, 5 AM $ 0.0000425
-0.05%
$ 40,791 $ 2,268
Apr 1, 4 AM $ 0.0000425
+0.15%
$ 40,811 $ 2,268
Apr 1, 3 AM $ 0.0000425
-0.09%
$ 40,801 $ 2,262
Apr 1, 2 AM $ 0.0000426
+0.26%
$ 40,837 $ 2,256
Apr 1, 1 AM $ 0.0000424
-0.05%
$ 40,731 $ 2,256
Apr 1, 12 AM $ 0.0000425
-0.10%
$ 40,751 $ 2,256
Mar 31, 11 PM $ 0.0000425
+0.01%
$ 40,795 $ 2,268
Mar 31, 10 PM $ 0.0000425
-0.03%
$ 40,742 $ 2,262
Mar 31, 9 PM $ 0.0000425
-0.12%
$ 40,743 $ 2,262
Mar 31, 8 PM $ 0.0000425
-0.01%
$ 40,798 $ 2,262
Mar 31, 7 PM $ 0.0000425
-0.16%
$ 40,741 $ 2,262
Mar 31, 6 PM $ 0.0000425
+0.03%
$ 40,756 $ 2,262
Mar 31, 5 PM $ 0.0000425
+0.15%
$ 40,810 $ 2,274
Mar 31, 4 PM $ 0.0000425
+0.11%
$ 40,790 $ 2,268
Mar 31, 3 PM $ 0.0000425
+0.13%
$ 40,797 $ 2,262
Mar 31, 2 PM $ 0.0000425
-0.01%
$ 40,743 $ 2,250
Mar 31, 1 PM $ 0.0000425
-0.01%
$ 40,791 $ 2,250
Mar 31, 12 PM $ 0.0000425
+0.10%
$ 40,791 $ 2,256
Mar 31, 11 AM $ 0.0000425
-0.11%
$ 40,754 $ 2,262
Mar 31, 10 AM $ 0.0000425
+0.00%
$ 40,742 $ 2,232
Mar 31, 9 AM $ 0.0000425
-0.13%
$ 40,751 $ 2,142
Mar 31, 8 AM $ 0.0000425
+0.01%
$ 40,787 $ 2,052
Mar 31, 7 AM $ 0.0000425
+0.12%
$ 40,802 $ 1,962
Mar 31, 6 AM $ 0.0000425
-0.03%
$ 40,784 $ 1,872
Mar 31, 5 AM $ 0.0000425
-0.01%
$ 40,786 $ 1,776
Mar 31, 4 AM $ 0.0000425
+0.02%
$ 40,794 $ 1,680
Mar 31, 3 AM $ 0.0000425
-0.01%
$ 40,787 $ 1,584
Mar 31, 2 AM $ 0.0000425
-0.02%
$ 40,797 $ 1,500
Mar 31, 1 AM $ 0.0000425
+0.00%
$ 40,801 $ 1,404
Mar 31, 12 AM $ 0.0000425
-0.10%
$ 40,750 $ 1,308
Mar 30, 11 PM $ 0.0000425
+0.13%
$ 40,798 $ 1,212
Mar 30, 10 PM $ 0.0000425
-0.12%
$ 40,742 $ 1,122
Mar 30, 9 PM $ 0.0000425
+0.04%
$ 40,807 $ 1,026
Mar 30, 8 PM $ 0.0000425
-0.14%
$ 40,746 $ 930
Mar 30, 7 PM $ 0.0000425
+0.09%
$ 40,789 $ 834
Mar 30, 6 PM $ 0.0000425
+0.00%
$ 40,751 $ 738
Mar 30, 5 PM $ 0.0000425
+0.02%
$ 40,790 $ 636
Mar 30, 4 PM $ 0.0000425
+0.07%
$ 40,783 $ 540
Mar 30, 3 PM $ 0.0000425
+0.10%
$ 40,794 $ 450
Mar 30, 2 PM $ 0.0000425
+0.06%
$ 40,799 $ 354
Mar 30, 1 PM $ 0.0000425
-0.04%
$ 40,775 $ 258
Mar 30, 12 PM $ 0.0000425
+0.10%
$ 40,766 $ 168